Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.8903 | 0.8903 | 0.8747 | 0.8875 | 8,642 | -0.00(-0.32%) |
Apr 29, 2009 | 0.8826 | 0.8903 | 0.8591 | 0.8903 | 36,363 | +0.01(+0.88%) |
Apr 28, 2009 | 0.8903 | 0.8903 | 0.8747 | 0.8825 | 16,618 | +0.01(+0.89%) |
Apr 27, 2009 | 0.8982 | 0.9216 | 0.8747 | 0.8747 | 37,979 | -0.03(-3.45%) |
Apr 24, 2009 | 0.9294 | 0.9372 | 0.8982 | 0.9060 | 44,169 | -0.03(-3.33%) |
Apr 23, 2009 | 0.9372 | 0.9372 | 0.8982 | 0.9372 | 12,445 | +0.02(+2.56%) |
Apr 22, 2009 | 0.9372 | 0.9372 | 0.8982 | 0.9138 | 24,581 | -0.02(-1.68%) |
Apr 21, 2009 | 0.9372 | 0.9606 | 0.9214 | 0.9294 | 24,513 | -0.05(-4.80%) |
Apr 20, 2009 | 0.9763 | 0.9763 | 0.8903 | 0.9763 | 23,741 | +0.05(+5.04%) |
Apr 17, 2009 | 0.9138 | 0.9372 | 0.8903 | 0.9294 | 37,897 | +0.04(+4.39%) |
Apr 16, 2009 | 0.8201 | 0.9033 | 0.8044 | 0.8903 | 49,423 | +0.07(+8.57%) |
Apr 15, 2009 | 0.8122 | 0.8279 | 0.7810 | 0.8201 | 44,045 | +0.03(+3.96%) |
Apr 14, 2009 | 0.7732 | 0.8044 | 0.7506 | 0.7888 | 42,055 | +0.02(+3.06%) |
Apr 13, 2009 | 0.7732 | 0.7966 | 0.7654 | 0.7654 | 44,451 | +0.02(+3.16%) |
Apr 09, 2009 | 0.7966 | 0.7966 | 0.7420 | 0.7420 | 39,779 | -0.05(-6.86%) |
Apr 08, 2009 | 0.7420 | 0.8201 | 0.7420 | 0.7966 | 21,702 | +0.02(+2.00%) |
Apr 07, 2009 | 0.7966 | 0.8201 | 0.7809 | 0.7810 | 38,758 | -0.02(-2.91%) |
Apr 06, 2009 | 0.7498 | 0.8044 | 0.7497 | 0.8044 | 28,189 | +0.05(+6.20%) |
Apr 03, 2009 | 0.7419 | 0.7654 | 0.7419 | 0.7575 | 11,970 | +0.02(+2.09%) |
Apr 02, 2009 | 0.7185 | 0.7576 | 0.7185 | 0.7420 | 159,254 | +0.02(+3.26%) |
Apr 01, 2009 | 0.7263 | 0.7334 | 0.7029 | 0.7185 | 23,047 | +0.02(+2.22%) |
Mar 31, 2009 | 0.7185 | 0.7341 | 0.7029 | 0.7029 | 52,412 | -0.02(-2.17%) |
Mar 30, 2009 | 0.7418 | 0.7418 | 0.7029 | 0.7185 | 28,854 | -0.01(-1.08%) |
Mar 26, 2009 | 0.7420 | 0.7420 | 0.7187 | 0.7263 | 23,951 | -0.02(-2.11%) |
Mar 25, 2009 | 0.7420 | 0.7498 | 0.7185 | 0.7420 | 12,957 | -0.02(-3.05%) |
Mar 24, 2009 | 0.7263 | 0.7654 | 0.7123 | 0.7653 | 7,734 | +0.01(+1.02%) |
Mar 23, 2009 | 0.7420 | 0.7732 | 0.7123 | 0.7576 | 21,526 | +0.00(+0.00%) |
Mar 20, 2009 | 0.7129 | 0.7654 | 0.7129 | 0.7576 | 8,363 | +0.00(+0.00%) |
Mar 19, 2009 | 0.7185 | 0.7654 | 0.7123 | 0.7576 | 7,829 | +0.00(+0.00%) |
Mar 18, 2009 | 0.7732 | 0.7810 | 0.7107 | 0.7576 | 14,202 | -0.01(-1.02%) |
Mar 17, 2009 | 0.7810 | 0.7810 | 0.7029 | 0.7654 | 19,079 | -0.02(-2.00%) |
Mar 16, 2009 | 0.7654 | 0.7966 | 0.7420 | 0.7810 | 21,989 | +0.05(+7.54%) |
Mar 13, 2009 | 0.7654 | 0.7810 | 0.7185 | 0.7263 | 17,665 | -0.02(-3.15%) |
Mar 12, 2009 | 0.7185 | 0.7654 | 0.6795 | 0.7498 | 13,414 | +0.03(+4.35%) |
Mar 11, 2009 | 0.7420 | 0.7732 | 0.6873 | 0.7186 | 20,374 | -0.02(-3.15%) |
Mar 10, 2009 | 0.7341 | 0.7498 | 0.7029 | 0.7420 | 12,273 | +0.03(+4.40%) |
Mar 09, 2009 | 0.7497 | 0.7576 | 0.7029 | 0.7107 | 4,480 | -0.05(-7.14%) |
Mar 06, 2009 | 0.7732 | 0.7810 | 0.7185 | 0.7654 | 8,450 | +0.05(+6.52%) |
Mar 05, 2009 | 0.7185 | 0.7185 | 0.7029 | 0.7185 | 24,665 | +0.00(+0.00%) |
Mar 04, 2009 | 0.7185 | 0.7185 | 0.7029 | 0.7185 | 12,099 | -0.02(-2.23%) |
Mar 02, 2009 | 0.7185 | 0.7966 | 0.7185 | 0.7349 | 14,916 | +0.02(+2.28%) |
Feb 27, 2009 | 0.7654 | 0.7888 | 0.7185 | 0.7185 | 6,563 | -0.06(-8.00%) |
Feb 26, 2009 | 0.7732 | 0.7888 | 0.7201 | 0.7810 | 11,195 | +0.01(+1.01%) |
Feb 25, 2009 | 0.7185 | 0.7810 | 0.7185 | 0.7732 | 11,145 | +0.02(+3.12%) |
Feb 24, 2009 | 0.7498 | 0.7498 | 0.7107 | 0.7498 | 7,232 | -0.01(-1.03%) |
Feb 23, 2009 | 0.7029 | 0.7810 | 0.7029 | 0.7576 | 11,787 | +0.08(+11.49%) |
Feb 20, 2009 | 0.7732 | 0.7732 | 0.6170 | 0.6795 | 106,338 | -0.14(-17.14%) |
Feb 19, 2009 | 0.8044 | 0.8201 | 0.8044 | 0.8201 | 9,898 | +0.02(+1.94%) |
Feb 18, 2009 | 0.7810 | 0.8044 | 0.7498 | 0.8044 | 11,652 | +0.00(+0.00%) |
Feb 17, 2009 | 0.7810 | 0.8044 | 0.7498 | 0.8044 | 18,939 | +0.02(+3.00%) |
Feb 13, 2009 | 0.7888 | 0.8122 | 0.7654 | 0.7810 | 20,460 | -0.03(-3.85%) |
Feb 12, 2009 | 0.7888 | 0.8201 | 0.7810 | 0.8122 | 13,207 | +0.00(+0.00%) |
Feb 11, 2009 | 0.8122 | 0.8201 | 0.7763 | 0.8122 | 31,753 | -0.01(-0.95%) |
Feb 10, 2009 | 0.7966 | 0.8357 | 0.7740 | 0.8201 | 21,077 | +0.00(+0.00%) |
Feb 09, 2009 | 0.7810 | 0.8357 | 0.7810 | 0.8201 | 22,598 | +0.02(+2.94%) |
Feb 06, 2009 | 0.7810 | 0.7966 | 0.7506 | 0.7966 | 20,177 | +0.01(+0.99%) |
Feb 05, 2009 | 0.7576 | 0.7966 | 0.7576 | 0.7888 | 20,177 | +0.01(+1.00%) |
Feb 04, 2009 | 0.7888 | 0.8279 | 0.7670 | 0.7810 | 31,625 | -0.03(-3.85%) |
Feb 03, 2009 | 0.7576 | 0.8201 | 0.7576 | 0.8122 | 20,760 | -0.02(-2.80%) |
Feb 02, 2009 | 0.8357 | 0.8513 | 0.7498 | 0.8357 | 25,499 | -0.01(-0.93%) |
Jan 30, 2009 | 0.7810 | 0.8513 | 0.7670 | 0.8435 | 16,997 | +0.04(+4.85%) |
Jan 29, 2009 | 0.7810 | 0.8122 | 0.7810 | 0.8044 | 20,318 | +0.01(+0.98%) |
Jan 28, 2009 | 0.7888 | 0.8201 | 0.7810 | 0.7966 | 15,492 | -0.01(-0.97%) |
Jan 27, 2009 | 0.7810 | 0.8044 | 0.7810 | 0.8044 | 30,853 | +0.01(+0.98%) |
Jan 26, 2009 | 0.7732 | 0.8044 | 0.7670 | 0.7966 | 15,358 | +0.00(+0.00%) |
Jan 23, 2009 | 0.7670 | 0.8044 | 0.7670 | 0.7966 | 20,564 | +0.03(+3.87%) |
Jan 22, 2009 | 0.7732 | 0.7966 | 0.7670 | 0.7670 | 9,353 | -0.04(-4.66%) |
Jan 21, 2009 | 0.7966 | 0.8044 | 0.7498 | 0.8044 | 24,173 | -0.01(-0.96%) |
Jan 20, 2009 | 0.7810 | 0.8435 | 0.7810 | 0.8122 | 14,920 | +0.00(+0.49%) |
Jan 16, 2009 | 0.8201 | 0.8435 | 0.7498 | 0.8083 | 17,323 | -0.01(-1.44%) |
Jan 15, 2009 | 0.8357 | 0.8572 | 0.7498 | 0.8201 | 46,719 | -0.02(-2.78%) |
Jan 14, 2009 | 0.8201 | 0.8513 | 0.8201 | 0.8435 | 12,035 | -0.03(-3.57%) |
Jan 13, 2009 | 0.8435 | 0.8747 | 0.7966 | 0.8747 | 21,318 | +0.03(+3.70%) |
Jan 12, 2009 | 0.8982 | 0.8982 | 0.7888 | 0.8435 | 15,331 | -0.02(-1.82%) |
Jan 09, 2009 | 0.8435 | 0.9138 | 0.7810 | 0.8591 | 42,984 | +0.05(+5.77%) |
Jan 08, 2009 | 0.7732 | 0.8122 | 0.7732 | 0.8122 | 17,139 | +0.02(+3.17%) |
Jan 07, 2009 | 0.7888 | 0.7966 | 0.7420 | 0.7873 | 26,490 | -0.00(-0.20%) |
Jan 06, 2009 | 0.7810 | 0.8044 | 0.7341 | 0.7888 | 54,219 | +0.02(+2.02%) |
Jan 05, 2009 | 0.7809 | 0.7810 | 0.7654 | 0.7732 | 21,802 | -0.01(-1.00%) |
Jan 02, 2009 | 0.7187 | 0.7810 | 0.7187 | 0.7810 | 38,265 | +0.06(+8.70%) |
Dec 31, 2008 | 0.7185 | 0.7341 | 0.6795 | 0.7185 | 38,510 | -0.02(-3.16%) |
Dec 30, 2008 | 0.7185 | 0.7574 | 0.7029 | 0.7420 | 61,720 | +0.01(+1.17%) |
Dec 29, 2008 | 0.7109 | 0.7576 | 0.7029 | 0.7334 | 44,841 | +0.02(+3.19%) |
Dec 26, 2008 | 0.7262 | 0.7498 | 0.7029 | 0.7107 | 89,735 | -0.02(-3.20%) |
Dec 24, 2008 | 0.7341 | 0.7576 | 0.7263 | 0.7342 | 10,979 | +0.00(+0.01%) |
Dec 23, 2008 | 0.7201 | 0.7654 | 0.7201 | 0.7341 | 18,572 | +0.01(+1.08%) |
Dec 22, 2008 | 0.7654 | 0.7732 | 0.7263 | 0.7263 | 35,575 | -0.02(-2.11%) |
Dec 19, 2008 | 0.7654 | 0.7732 | 0.7420 | 0.7420 | 29,656 | -0.03(-4.04%) |
Dec 18, 2008 | 0.7653 | 0.7732 | 0.7341 | 0.7732 | 8,482 | +0.00(+0.02%) |
Dec 17, 2008 | 0.7341 | 0.7730 | 0.7263 | 0.7730 | 17,733 | -0.00(-0.02%) |
Dec 16, 2008 | 0.7654 | 0.7810 | 0.7341 | 0.7732 | 20,851 | -0.01(-1.00%) |
Dec 15, 2008 | 0.7342 | 0.7810 | 0.7341 | 0.7810 | 16,769 | +0.02(+2.04%) |
Dec 12, 2008 | 0.7574 | 0.7732 | 0.7420 | 0.7654 | 48,754 | +0.01(+1.03%) |
Dec 11, 2008 | 0.7420 | 0.7734 | 0.7123 | 0.7576 | 74,767 | -0.01(-1.12%) |
Dec 10, 2008 | 0.7654 | 0.7662 | 0.7476 | 0.7662 | 8,449 | +0.00(+0.10%) |
Dec 09, 2008 | 0.7185 | 0.7654 | 0.7029 | 0.7654 | 22,574 | +0.02(+2.08%) |
Dec 08, 2008 | 0.7420 | 0.7810 | 0.7029 | 0.7498 | 20,872 | +0.01(+1.06%) |
Dec 05, 2008 | 0.7420 | 0.7420 | 0.7185 | 0.7419 | 27,807 | -0.02(-2.45%) |
Dec 04, 2008 | 0.7732 | 0.7966 | 0.7498 | 0.7605 | 16,691 | -0.01(-1.64%) |
Dec 03, 2008 | 0.7888 | 0.7966 | 0.7420 | 0.7732 | 31,974 | -0.02(-2.94%) |
Dec 02, 2008 | 0.7810 | 0.8122 | 0.7420 | 0.7966 | 49,389 | +0.02(+2.01%) |
Dec 01, 2008 | 0.7810 | 0.8747 | 0.7654 | 0.7809 | 44,410 | -0.01(-1.00%) |
Nov 28, 2008 | 0.7888 | 0.8357 | 0.7810 | 0.7888 | 62,995 | -0.03(-3.81%) |
Nov 26, 2008 | 0.8201 | 0.8201 | 0.7904 | 0.8201 | 34,346 | +0.01(+0.96%) |
Nov 25, 2008 | 0.8903 | 0.8903 | 0.7888 | 0.8122 | 42,286 | -0.01(-0.95%) |
Nov 24, 2008 | 0.8669 | 0.9216 | 0.8201 | 0.8201 | 15,226 | -0.10(-11.02%) |
Nov 21, 2008 | 0.8201 | 0.9216 | 0.8201 | 0.9216 | 29,811 | +0.04(+4.42%) |
Nov 20, 2008 | 0.9528 | 1.015 | 0.8201 | 0.8825 | 55,927 | -0.12(-11.72%) |
Nov 19, 2008 | 0.9763 | 1.015 | 0.9763 | 0.9997 | 27,383 | -0.02(-2.29%) |
Nov 18, 2008 | 0.8903 | 1.023 | 0.8903 | 1.023 | 44,884 | +0.11(+11.97%) |
Nov 17, 2008 | 0.9372 | 0.9372 | 0.8903 | 0.9138 | 12,547 | +0.02(+2.63%) |
Nov 14, 2008 | 0.8591 | 0.8982 | 0.8591 | 0.8903 | 27,880 | +0.02(+1.79%) |
Nov 13, 2008 | 0.8825 | 0.8825 | 0.8435 | 0.8747 | 2,304 | +0.01(+0.90%) |
Nov 12, 2008 | 0.8982 | 0.9138 | 0.8201 | 0.8669 | 29,870 | -0.05(-5.13%) |
Nov 11, 2008 | 0.8591 | 0.9294 | 0.8435 | 0.9138 | 8,412 | -0.02(-1.68%) |
Nov 10, 2008 | 0.9372 | 0.9606 | 0.8669 | 0.9294 | 18,929 | -0.02(-2.46%) |
Nov 07, 2008 | 0.9060 | 0.9528 | 0.8982 | 0.9528 | 23,697 | +0.02(+2.52%) |
Nov 06, 2008 | 0.9372 | 0.9372 | 0.8982 | 0.9294 | 8,975 | -0.02(-1.65%) |
Nov 05, 2008 | 0.9060 | 0.9606 | 0.8982 | 0.9450 | 22,332 | +0.02(+1.68%) |
Nov 04, 2008 | 0.9294 | 0.9528 | 0.8982 | 0.9294 | 16,769 | +0.01(+0.85%) |
Nov 03, 2008 | 0.8591 | 0.9372 | 0.8279 | 0.9216 | 47,606 | -0.02(-1.67%) |
Oct 31, 2008 | 0.8591 | 0.9372 | 0.8590 | 0.9372 | 15,364 | +0.05(+6.19%) |
Oct 30, 2008 | 0.8747 | 0.9294 | 0.8513 | 0.8825 | 22,470 | +0.02(+2.73%) |
Oct 29, 2008 | 0.8981 | 0.9138 | 0.8591 | 0.8591 | 21,382 | -0.01(-0.90%) |
Oct 28, 2008 | 0.9294 | 0.9372 | 0.8669 | 0.8669 | 13,700 | -0.05(-5.13%) |
Oct 27, 2008 | 0.8982 | 0.9528 | 0.8903 | 0.9138 | 32,249 | -0.05(-4.88%) |
Oct 24, 2008 | 0.8591 | 0.9606 | 0.8591 | 0.9606 | 48,000 | +0.04(+4.24%) |
Oct 23, 2008 | 0.9294 | 0.9606 | 0.8825 | 0.9216 | 46,958 | +0.02(+2.61%) |
Oct 22, 2008 | 0.8818 | 0.9528 | 0.8201 | 0.8982 | 21,003 | -0.01(-0.86%) |
Oct 21, 2008 | 0.8201 | 0.9685 | 0.8201 | 0.9060 | 42,986 | +0.07(+8.41%) |
Oct 20, 2008 | 0.8122 | 0.8435 | 0.7966 | 0.8357 | 30,463 | +0.00(+0.00%) |
Oct 17, 2008 | 0.8278 | 0.8357 | 0.7810 | 0.8357 | 20,817 | +0.01(+0.94%) |
Oct 16, 2008 | 0.7810 | 0.8435 | 0.7810 | 0.8279 | 12,359 | +0.01(+0.95%) |
Oct 15, 2008 | 0.8591 | 0.8591 | 0.7810 | 0.8201 | 23,879 | -0.02(-2.78%) |
Oct 14, 2008 | 0.8903 | 0.9372 | 0.8122 | 0.8435 | 38,258 | +0.00(+0.00%) |
Oct 13, 2008 | 0.8044 | 0.9372 | 0.7654 | 0.8435 | 123,207 | +0.02(+1.89%) |
Oct 10, 2008 | 0.8982 | 0.8982 | 0.6795 | 0.8279 | 102,280 | +0.03(+3.91%) |
Oct 09, 2008 | 0.8747 | 0.9528 | 0.7802 | 0.7967 | 77,250 | -0.12(-13.55%) |
Oct 08, 2008 | 0.9606 | 1.023 | 0.0078 | 0.9216 | 127,771 | -0.12(-11.28%) |
Oct 07, 2008 | 1.054 | 1.070 | 0.9216 | 1.039 | 23,561 | -0.02(-1.48%) |
Oct 06, 2008 | 1.054 | 1.109 | 0.9060 | 1.054 | 75,833 | -0.05(-4.93%) |
Oct 03, 2008 | 1.086 | 1.172 | 1.008 | 1.109 | 68,020 | -0.01(-0.70%) |
Oct 02, 2008 | 1.179 | 1.250 | 1.093 | 1.117 | 26,919 | -0.05(-4.67%) |
Oct 01, 2008 | 1.132 | 1.172 | 1.132 | 1.172 | 39,116 | +0.04(+3.45%) |
Sep 30, 2008 | 1.132 | 1.172 | 0.9216 | 1.132 | 122,796 | -0.05(-3.97%) |
Sep 29, 2008 | 1.172 | 1.250 | 0.9763 | 1.179 | 80,826 | -0.03(-2.58%) |
Sep 26, 2008 | 1.273 | 1.273 | 1.210 | 1.211 | 15,940 | -0.08(-6.06%) |
Sep 25, 2008 | 1.281 | 1.312 | 1.218 | 1.289 | 67,844 | -0.03(-2.37%) |
Sep 24, 2008 | 1.296 | 1.320 | 1.203 | 1.320 | 58,027 | -0.01(-0.59%) |
Sep 23, 2008 | 1.281 | 1.343 | 1.250 | 1.328 | 43,699 | +0.01(+0.59%) |
Sep 22, 2008 | 1.289 | 1.320 | 1.203 | 1.320 | 27,502 | +0.04(+3.05%) |
Sep 19, 2008 | 1.250 | 1.296 | 1.172 | 1.281 | 40,918 | +0.05(+4.46%) |
Sep 18, 2008 | 1.117 | 1.226 | 1.117 | 1.226 | 32,842 | +0.09(+7.53%) |
Sep 17, 2008 | 1.171 | 1.195 | 1.078 | 1.140 | 86,772 | -0.07(-5.81%) |
Sep 16, 2008 | 1.172 | 1.226 | 1.078 | 1.211 | 57,426 | +0.05(+4.73%) |
Sep 15, 2008 | 1.289 | 1.421 | 1.086 | 1.156 | 150,634 | -0.20(-14.45%) |
Sep 12, 2008 | 1.406 | 1.414 | 1.320 | 1.351 | 60,050 | -0.02(-1.14%) |
Sep 11, 2008 | 1.336 | 1.437 | 1.305 | 1.367 | 53,401 | -0.02(-1.13%) |
Sep 10, 2008 | 1.406 | 1.406 | 1.336 | 1.382 | 30,744 | -0.01(-0.56%) |
Sep 09, 2008 | 1.429 | 1.429 | 1.367 | 1.390 | 55,881 | -0.04(-2.73%) |
Sep 08, 2008 | 1.437 | 1.476 | 1.312 | 1.429 | 48,210 | -0.02(-1.61%) |
Sep 05, 2008 | 1.475 | 1.500 | 1.406 | 1.453 | 20,637 | -0.01(-0.53%) |
Sep 04, 2008 | 1.507 | 1.523 | 1.437 | 1.460 | 16,056 | -0.02(-1.58%) |
Sep 03, 2008 | 1.414 | 1.578 | 1.406 | 1.484 | 137,045 | +0.07(+4.97%) |
Sep 02, 2008 | 1.406 | 1.437 | 1.265 | 1.414 | 91,310 | +0.00(+0.00%) |
Aug 29, 2008 | 1.375 | 1.507 | 1.289 | 1.414 | 61,738 | +0.00(+0.00%) |
Aug 28, 2008 | 1.320 | 1.421 | 1.320 | 1.414 | 43,363 | +0.05(+4.02%) |
Aug 27, 2008 | 1.375 | 1.445 | 1.296 | 1.359 | 63,496 | -0.06(-4.40%) |
Aug 26, 2008 | 1.218 | 1.460 | 1.218 | 1.421 | 160,511 | +0.18(+14.47%) |
Aug 25, 2008 | 1.195 | 1.250 | 1.195 | 1.242 | 13,371 | +0.03(+2.58%) |
Aug 22, 2008 | 1.226 | 1.226 | 1.172 | 1.211 | 51,343 | -0.02(-1.27%) |
Aug 21, 2008 | 1.211 | 1.226 | 1.211 | 1.226 | 34,477 | +0.05(+3.97%) |
Aug 20, 2008 | 1.234 | 1.257 | 1.179 | 1.179 | 32,781 | -0.01(-0.66%) |
Aug 19, 2008 | 1.242 | 1.257 | 1.187 | 1.187 | 46,849 | -0.08(-6.17%) |
Aug 18, 2008 | 1.250 | 1.273 | 1.211 | 1.265 | 69,405 | +0.02(+1.25%) |
Aug 15, 2008 | 1.226 | 1.250 | 1.226 | 1.250 | 52,313 | +0.03(+2.56%) |
Aug 14, 2008 | 1.250 | 1.289 | 1.195 | 1.218 | 92,348 | -0.02(-1.89%) |
Aug 13, 2008 | 1.281 | 1.281 | 1.234 | 1.242 | 43,386 | -0.05(-4.22%) |
Aug 12, 2008 | 1.289 | 1.296 | 1.265 | 1.296 | 25,006 | +0.03(+2.47%) |
Aug 11, 2008 | 1.250 | 1.359 | 1.250 | 1.265 | 53,104 | +0.03(+2.53%) |
Aug 08, 2008 | 1.234 | 1.328 | 1.226 | 1.234 | 117,127 | -0.02(-1.86%) |
Aug 07, 2008 | 1.234 | 1.281 | 1.211 | 1.257 | 112,218 | +0.02(+1.32%) |
Aug 06, 2008 | 1.164 | 1.242 | 1.164 | 1.241 | 64,350 | +0.10(+8.84%) |
Aug 05, 2008 | 1.203 | 1.250 | 1.140 | 1.140 | 88,870 | -0.03(-2.67%) |
Aug 04, 2008 | 1.234 | 1.257 | 1.172 | 1.172 | 33,290 | -0.05(-3.84%) |
Aug 01, 2008 | 1.211 | 1.273 | 1.211 | 1.218 | 19,333 | +0.00(+0.00%) |
Jul 31, 2008 | 1.164 | 1.296 | 1.156 | 1.218 | 123,488 | +0.02(+1.96%) |
Jul 30, 2008 | 1.281 | 1.281 | 1.132 | 1.195 | 38,815 | -0.05(-3.77%) |
Jul 29, 2008 | 1.242 | 1.312 | 1.211 | 1.242 | 53,847 | +0.07(+6.00%) |
Jul 28, 2008 | 1.132 | 1.406 | 1.117 | 1.172 | 218,745 | +0.04(+3.45%) |
Jul 25, 2008 | 1.117 | 1.187 | 1.117 | 1.132 | 104,624 | +0.04(+3.57%) |
Jul 24, 2008 | 1.117 | 1.125 | 1.093 | 1.093 | 66,677 | -0.04(-3.45%) |
Jul 23, 2008 | 1.093 | 1.148 | 1.093 | 1.132 | 43,936 | +0.03(+2.84%) |
Jul 22, 2008 | 1.132 | 1.156 | 1.093 | 1.101 | 74,319 | -0.05(-4.08%) |
Jul 21, 2008 | 1.156 | 1.156 | 1.101 | 1.148 | 60,316 | +0.01(+0.68%) |
Jul 18, 2008 | 1.140 | 1.172 | 1.132 | 1.140 | 21,613 | -0.03(-2.67%) |
Jul 17, 2008 | 1.187 | 1.250 | 1.101 | 1.172 | 148,552 | -0.06(-5.06%) |
Jul 16, 2008 | 1.226 | 1.250 | 1.031 | 1.234 | 167,601 | -0.01(-0.62%) |
Jul 15, 2008 | 1.187 | 1.312 | 1.172 | 1.242 | 95,407 | +0.01(+0.69%) |
Jul 14, 2008 | 1.179 | 1.304 | 1.179 | 1.233 | 29,834 | -0.02(-1.31%) |
Jul 11, 2008 | 1.218 | 1.281 | 1.203 | 1.250 | 53,688 | +0.00(+0.00%) |
Jul 10, 2008 | 1.233 | 1.281 | 1.211 | 1.250 | 57,861 | +0.04(+3.23%) |
Jul 09, 2008 | 1.156 | 1.250 | 1.093 | 1.211 | 87,475 | +0.07(+6.16%) |
Jul 08, 2008 | 1.148 | 1.211 | 1.101 | 1.140 | 79,457 | -0.03(-2.67%) |
Jul 07, 2008 | 1.281 | 1.281 | 1.132 | 1.172 | 149,822 | -0.08(-6.45%) |
Jul 04, 2008 | 1.273 | 1.273 | 1.172 | 1.252 | 37,067 | +0.00(+0.00%) |
Jul 03, 2008 | 1.273 | 1.273 | 1.172 | 1.252 | 37,067 | -0.04(-2.82%) |
Jul 02, 2008 | 1.234 | 1.351 | 1.234 | 1.289 | 65,511 | +0.02(+1.85%) |
Jul 01, 2008 | 1.351 | 1.351 | 1.250 | 1.265 | 99,354 | -0.06(-4.71%) |
Jun 30, 2008 | 1.445 | 1.468 | 1.320 | 1.328 | 99,490 | -0.17(-11.46%) |
Jun 27, 2008 | 1.500 | 1.554 | 1.468 | 1.500 | 28,053 | +0.00(+0.00%) |
Jun 26, 2008 | 1.500 | 1.531 | 1.492 | 1.500 | 24,245 | -0.02(-1.03%) |
Jun 25, 2008 | 1.554 | 1.585 | 1.500 | 1.515 | 33,860 | -0.02(-1.02%) |
Jun 24, 2008 | 1.578 | 1.593 | 1.492 | 1.531 | 82,631 | -0.06(-3.92%) |
Jun 23, 2008 | 1.578 | 1.617 | 1.460 | 1.593 | 74,280 | +0.00(+0.00%) |
Jun 20, 2008 | 1.570 | 1.617 | 1.570 | 1.593 | 70,986 | -0.01(-0.49%) |
Jun 19, 2008 | 1.609 | 1.625 | 1.578 | 1.601 | 56,132 | -0.02(-0.97%) |
Jun 18, 2008 | 1.562 | 1.625 | 1.531 | 1.617 | 124,588 | +0.03(+1.97%) |
Jun 17, 2008 | 1.468 | 1.585 | 1.390 | 1.585 | 149,194 | +0.12(+7.98%) |
Jun 16, 2008 | 1.367 | 1.507 | 1.328 | 1.468 | 83,267 | +0.09(+6.82%) |
Jun 13, 2008 | 1.336 | 1.382 | 1.328 | 1.375 | 34,757 | +0.02(+1.73%) |
Jun 12, 2008 | 1.398 | 1.437 | 1.328 | 1.351 | 21,858 | -0.03(-2.26%) |
Jun 11, 2008 | 1.382 | 1.414 | 1.351 | 1.382 | 39,661 | -0.02(-1.67%) |
Jun 10, 2008 | 1.429 | 1.468 | 1.382 | 1.406 | 70,472 | -0.06(-4.26%) |
Jun 09, 2008 | 1.562 | 1.562 | 1.445 | 1.468 | 63,949 | -0.10(-6.47%) |
Jun 06, 2008 | 1.695 | 1.695 | 1.445 | 1.570 | 107,000 | -0.13(-7.80%) |
Jun 05, 2008 | 1.484 | 1.796 | 1.445 | 1.703 | 221,619 | +0.20(+13.54%) |
Jun 04, 2008 | 1.539 | 1.554 | 1.414 | 1.500 | 83,228 | -0.04(-2.54%) |
Jun 03, 2008 | 1.484 | 1.554 | 1.484 | 1.539 | 77,617 | +0.05(+3.68%) |
Jun 02, 2008 | 1.554 | 1.562 | 1.406 | 1.484 | 119,807 | -0.09(-5.95%) |
May 30, 2008 | 1.601 | 1.601 | 1.492 | 1.578 | 138,126 | +0.02(+1.01%) |
May 29, 2008 | 1.296 | 1.578 | 1.296 | 1.562 | 260,825 | +0.27(+20.48%) |
May 28, 2008 | 1.328 | 1.367 | 1.296 | 1.296 | 36,399 | -0.05(-3.49%) |
May 27, 2008 | 1.359 | 1.359 | 1.328 | 1.343 | 19,141 | +0.01(+0.58%) |
May 26, 2008 | 1.359 | 1.359 | 1.336 | 1.336 | 13,857 | +0.00(+0.00%) |
May 23, 2008 | 1.359 | 1.359 | 1.336 | 1.336 | 13,857 | +0.00(+0.00%) |
May 22, 2008 | 1.328 | 1.367 | 1.304 | 1.336 | 79,244 | +0.01(+0.59%) |
May 21, 2008 | 1.320 | 1.336 | 1.304 | 1.328 | 36,643 | -0.01(-0.58%) |
May 20, 2008 | 1.343 | 1.367 | 1.336 | 1.336 | 65,243 | -0.02(-1.44%) |
May 19, 2008 | 1.336 | 1.367 | 1.336 | 1.355 | 68,054 | +0.02(+1.46%) |
May 16, 2008 | 1.320 | 1.343 | 1.296 | 1.336 | 100,936 | -0.01(-0.58%) |
May 15, 2008 | 1.367 | 1.367 | 1.296 | 1.343 | 118,738 | -0.02(-1.15%) |
May 14, 2008 | 1.312 | 1.367 | 1.281 | 1.359 | 90,111 | +0.05(+4.19%) |
May 13, 2008 | 1.273 | 1.320 | 1.273 | 1.304 | 76,959 | +0.01(+0.60%) |
May 12, 2008 | 1.296 | 1.320 | 1.273 | 1.296 | 61,266 | +0.00(+0.00%) |
May 09, 2008 | 1.250 | 1.328 | 1.229 | 1.296 | 47,007 | +0.03(+2.47%) |
May 08, 2008 | 1.289 | 1.328 | 1.265 | 1.265 | 59,236 | -0.04(-2.99%) |
May 07, 2008 | 1.343 | 1.343 | 1.289 | 1.304 | 43,187 | -0.02(-1.18%) |
May 06, 2008 | 1.328 | 1.351 | 1.242 | 1.320 | 142,705 | +0.02(+1.20%) |
May 05, 2008 | 1.250 | 1.312 | 1.249 | 1.304 | 109,688 | +0.07(+5.70%) |
May 02, 2008 | 1.226 | 1.257 | 1.211 | 1.234 | 70,005 | +0.02(+2.00%) |