Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.398 | 2.476 | 2.390 | 2.476 | 6,167 | +0.05(+2.26%) |
Apr 28, 2011 | 2.437 | 2.476 | 2.390 | 2.421 | 19,575 | +0.00(+0.00%) |
Apr 27, 2011 | 2.437 | 2.460 | 2.383 | 2.421 | 9,613 | -0.04(-1.59%) |
Apr 26, 2011 | 2.382 | 2.460 | 2.382 | 2.460 | 21,136 | -0.02(-0.63%) |
Apr 25, 2011 | 2.530 | 2.530 | 2.445 | 2.476 | 15,819 | -0.03(-1.25%) |
Apr 21, 2011 | 2.468 | 2.523 | 2.468 | 2.507 | 12,313 | +0.02(+0.94%) |
Apr 20, 2011 | 2.546 | 2.554 | 2.343 | 2.484 | 45,776 | -0.04(-1.55%) |
Apr 19, 2011 | 2.476 | 2.538 | 2.476 | 2.523 | 16,755 | -0.02(-0.62%) |
Apr 18, 2011 | 2.523 | 2.538 | 2.468 | 2.538 | 18,819 | +0.02(+0.62%) |
Apr 15, 2011 | 2.491 | 2.523 | 2.491 | 2.523 | 7,941 | +0.05(+2.22%) |
Apr 14, 2011 | 2.265 | 2.538 | 2.265 | 2.468 | 40,781 | -0.02(-0.63%) |
Apr 13, 2011 | 2.437 | 2.515 | 2.437 | 2.484 | 10,739 | +0.03(+1.27%) |
Apr 12, 2011 | 2.499 | 2.538 | 2.296 | 2.452 | 66,883 | -0.07(-2.94%) |
Apr 11, 2011 | 2.570 | 2.609 | 2.507 | 2.527 | 11,587 | -0.03(-1.07%) |
Apr 08, 2011 | 2.515 | 2.609 | 2.515 | 2.554 | 35,027 | +0.05(+2.19%) |
Apr 07, 2011 | 2.437 | 2.523 | 2.437 | 2.499 | 35,134 | +0.05(+2.24%) |
Apr 06, 2011 | 2.429 | 2.445 | 2.406 | 2.445 | 6,125 | +0.03(+1.29%) |
Apr 05, 2011 | 2.429 | 2.445 | 2.413 | 2.413 | 9,731 | -0.02(-0.80%) |
Apr 04, 2011 | 2.445 | 2.491 | 2.343 | 2.433 | 33,350 | -0.04(-1.42%) |
Apr 01, 2011 | 2.491 | 2.491 | 2.460 | 2.468 | 23,702 | +0.00(+0.00%) |
Mar 31, 2011 | 2.484 | 2.491 | 2.460 | 2.468 | 6,780 | +0.00(+0.00%) |
Mar 30, 2011 | 2.452 | 2.476 | 2.438 | 2.468 | 19,074 | +0.02(+0.64%) |
Mar 29, 2011 | 2.452 | 2.460 | 2.422 | 2.452 | 8,792 | +0.02(+0.96%) |
Mar 28, 2011 | 2.429 | 2.460 | 2.390 | 2.429 | 32,665 | -0.02(-0.99%) |
Mar 25, 2011 | 2.421 | 2.460 | 2.421 | 2.453 | 4,417 | +0.03(+1.33%) |
Mar 24, 2011 | 2.413 | 2.421 | 2.390 | 2.421 | 24,711 | +0.03(+1.31%) |
Mar 23, 2011 | 2.390 | 2.430 | 2.366 | 2.390 | 16,259 | +0.02(+0.99%) |
Mar 22, 2011 | 2.437 | 2.437 | 2.343 | 2.366 | 28,721 | -0.02(-0.98%) |
Mar 21, 2011 | 2.398 | 2.429 | 2.374 | 2.390 | 61,685 | -0.01(-0.33%) |
Mar 18, 2011 | 2.351 | 2.437 | 2.351 | 2.398 | 21,244 | +0.05(+2.33%) |
Mar 17, 2011 | 2.390 | 2.390 | 2.296 | 2.343 | 33,994 | -0.06(-2.60%) |
Mar 16, 2011 | 2.343 | 2.406 | 2.327 | 2.406 | 49,479 | +0.06(+2.67%) |
Mar 15, 2011 | 2.366 | 2.437 | 2.343 | 2.343 | 45,218 | -0.04(-1.64%) |
Mar 14, 2011 | 2.421 | 2.445 | 2.382 | 2.382 | 52,270 | -0.08(-3.17%) |
Mar 11, 2011 | 2.437 | 2.476 | 2.429 | 2.460 | 49,200 | +0.02(+0.90%) |
Mar 10, 2011 | 2.460 | 2.490 | 2.437 | 2.438 | 33,034 | -0.02(-0.89%) |
Mar 09, 2011 | 2.460 | 2.491 | 2.455 | 2.460 | 31,903 | +0.02(+0.64%) |
Mar 08, 2011 | 2.460 | 2.507 | 2.437 | 2.445 | 30,308 | +0.01(+0.32%) |
Mar 07, 2011 | 2.452 | 2.491 | 2.421 | 2.437 | 62,411 | -0.02(-0.95%) |
Mar 04, 2011 | 2.507 | 2.515 | 2.452 | 2.460 | 51,806 | -0.07(-2.78%) |
Mar 03, 2011 | 2.570 | 2.570 | 2.523 | 2.530 | 29,805 | +0.02(+0.93%) |
Mar 02, 2011 | 2.609 | 2.663 | 2.507 | 2.507 | 27,801 | -0.02(-0.62%) |
Mar 01, 2011 | 2.499 | 2.538 | 2.499 | 2.523 | 8,713 | -0.05(-1.82%) |
Feb 28, 2011 | 2.577 | 2.624 | 2.447 | 2.569 | 24,984 | -0.06(-2.37%) |
Feb 25, 2011 | 2.577 | 2.655 | 2.577 | 2.632 | 14,526 | +0.09(+3.69%) |
Feb 24, 2011 | 2.390 | 2.570 | 2.390 | 2.538 | 30,382 | +0.12(+5.18%) |
Feb 23, 2011 | 2.421 | 2.437 | 2.366 | 2.413 | 29,888 | -0.04(-1.59%) |
Feb 22, 2011 | 2.523 | 2.523 | 2.406 | 2.452 | 52,937 | -0.08(-3.09%) |
Feb 18, 2011 | 2.616 | 2.663 | 2.523 | 2.530 | 34,787 | -0.09(-3.28%) |
Feb 17, 2011 | 2.538 | 2.616 | 2.468 | 2.616 | 24,588 | +0.13(+5.35%) |
Feb 16, 2011 | 2.499 | 2.601 | 2.476 | 2.484 | 25,214 | -0.04(-1.55%) |
Feb 15, 2011 | 2.655 | 2.655 | 2.468 | 2.523 | 128,911 | -0.10(-3.67%) |
Feb 14, 2011 | 2.655 | 2.694 | 2.554 | 2.619 | 86,384 | -0.03(-1.09%) |
Feb 11, 2011 | 2.765 | 2.812 | 2.640 | 2.648 | 69,465 | -0.09(-3.14%) |
Feb 10, 2011 | 2.804 | 2.812 | 2.710 | 2.734 | 45,322 | -0.07(-2.51%) |
Feb 09, 2011 | 2.734 | 2.812 | 2.624 | 2.804 | 121,134 | +0.05(+1.99%) |
Feb 08, 2011 | 2.890 | 2.921 | 2.749 | 2.749 | 106,211 | -0.13(-4.61%) |
Feb 07, 2011 | 2.687 | 2.890 | 2.687 | 2.882 | 222,719 | +0.23(+8.53%) |
Feb 04, 2011 | 2.648 | 2.655 | 2.601 | 2.655 | 35,743 | +0.01(+0.29%) |
Feb 03, 2011 | 2.538 | 2.671 | 2.429 | 2.648 | 104,477 | +0.14(+5.61%) |
Feb 02, 2011 | 2.495 | 2.577 | 2.484 | 2.507 | 38,008 | +0.03(+1.26%) |
Feb 01, 2011 | 2.499 | 2.570 | 2.437 | 2.476 | 39,902 | -0.06(-2.46%) |
Jan 31, 2011 | 2.343 | 2.577 | 2.335 | 2.538 | 71,615 | +0.17(+7.30%) |
Jan 28, 2011 | 2.484 | 2.491 | 2.327 | 2.366 | 41,987 | -0.09(-3.53%) |
Jan 27, 2011 | 2.484 | 2.577 | 2.452 | 2.452 | 133,866 | -0.03(-1.25%) |
Jan 26, 2011 | 2.327 | 2.577 | 2.319 | 2.484 | 207,877 | +0.16(+7.07%) |
Jan 25, 2011 | 2.241 | 2.335 | 2.241 | 2.320 | 63,132 | +0.04(+1.71%) |
Jan 24, 2011 | 2.163 | 2.288 | 2.148 | 2.281 | 27,024 | +0.09(+4.29%) |
Jan 21, 2011 | 2.179 | 2.218 | 2.148 | 2.187 | 40,594 | +0.06(+2.94%) |
Jan 20, 2011 | 2.210 | 2.210 | 2.124 | 2.124 | 50,786 | -0.07(-3.20%) |
Jan 19, 2011 | 2.249 | 2.249 | 2.171 | 2.195 | 43,471 | -0.05(-2.43%) |
Jan 18, 2011 | 2.288 | 2.288 | 2.187 | 2.249 | 22,792 | -0.05(-2.04%) |
Jan 14, 2011 | 2.241 | 2.335 | 2.226 | 2.296 | 81,604 | +0.09(+4.26%) |
Jan 13, 2011 | 2.124 | 2.218 | 2.108 | 2.202 | 33,256 | +0.08(+3.68%) |
Jan 12, 2011 | 2.148 | 2.202 | 2.117 | 2.124 | 93,896 | -0.06(-2.86%) |
Jan 11, 2011 | 2.117 | 2.241 | 2.054 | 2.187 | 102,891 | +0.06(+2.94%) |
Jan 10, 2011 | 2.148 | 2.148 | 2.109 | 2.124 | 34,221 | -0.05(-2.16%) |
Jan 07, 2011 | 2.187 | 2.187 | 2.148 | 2.171 | 29,103 | +0.02(+1.09%) |
Jan 06, 2011 | 2.171 | 2.172 | 2.124 | 2.148 | 35,790 | +0.01(+0.36%) |
Jan 05, 2011 | 2.085 | 2.163 | 2.077 | 2.140 | 20,838 | +0.04(+1.86%) |
Jan 04, 2011 | 2.156 | 2.179 | 2.063 | 2.101 | 44,423 | -0.07(-3.24%) |
Jan 03, 2011 | 2.132 | 2.226 | 2.101 | 2.171 | 62,268 | +0.07(+3.35%) |
Dec 31, 2010 | 2.062 | 2.101 | 2.046 | 2.101 | 22,534 | +0.05(+2.67%) |
Dec 30, 2010 | 2.015 | 2.070 | 1.992 | 2.046 | 36,720 | +0.03(+1.55%) |
Dec 29, 2010 | 2.015 | 2.093 | 1.968 | 2.015 | 36,312 | +0.02(+0.78%) |
Dec 28, 2010 | 2.015 | 2.015 | 1.945 | 1.999 | 27,630 | +0.02(+0.79%) |
Dec 27, 2010 | 1.913 | 1.992 | 1.890 | 1.984 | 12,798 | +0.09(+4.96%) |
Dec 23, 2010 | 1.945 | 1.953 | 1.867 | 1.890 | 83,609 | -0.04(-2.02%) |
Dec 22, 2010 | 1.929 | 1.945 | 1.921 | 1.929 | 41,932 | +0.00(+0.00%) |
Dec 21, 2010 | 1.984 | 1.992 | 1.921 | 1.929 | 58,214 | -0.05(-2.76%) |
Dec 20, 2010 | 2.031 | 2.031 | 1.968 | 1.984 | 22,154 | -0.04(-1.93%) |
Dec 17, 2010 | 1.968 | 2.023 | 1.913 | 2.023 | 72,115 | +0.05(+2.78%) |
Dec 16, 2010 | 2.015 | 2.070 | 1.953 | 1.968 | 107,137 | -0.07(-3.45%) |
Dec 15, 2010 | 2.109 | 2.109 | 2.019 | 2.038 | 41,011 | -0.02(-1.14%) |
Dec 14, 2010 | 2.148 | 2.148 | 2.046 | 2.062 | 35,186 | -0.06(-2.93%) |
Dec 13, 2010 | 2.163 | 2.163 | 2.117 | 2.124 | 42,016 | -0.00(-0.00%) |
Dec 10, 2010 | 2.070 | 2.140 | 2.070 | 2.124 | 26,045 | +0.05(+2.26%) |
Dec 09, 2010 | 2.085 | 2.257 | 2.077 | 2.077 | 18,899 | -0.02(-1.12%) |
Dec 08, 2010 | 2.124 | 2.156 | 2.070 | 2.101 | 46,007 | -0.01(-0.37%) |
Dec 07, 2010 | 2.101 | 2.132 | 2.070 | 2.109 | 19,312 | +0.01(+0.37%) |
Dec 06, 2010 | 2.156 | 2.171 | 2.093 | 2.101 | 51,836 | -0.08(-3.58%) |
Dec 03, 2010 | 2.163 | 2.296 | 2.163 | 2.179 | 49,288 | -0.11(-4.78%) |
Dec 02, 2010 | 2.210 | 2.374 | 2.156 | 2.288 | 46,929 | -0.05(-2.33%) |
Dec 01, 2010 | 2.343 | 2.389 | 2.273 | 2.343 | 37,209 | +0.03(+1.13%) |
Nov 30, 2010 | 2.343 | 2.343 | 2.281 | 2.317 | 23,799 | +0.04(+1.94%) |
Nov 29, 2010 | 2.335 | 2.335 | 2.234 | 2.273 | 27,833 | +0.02(+1.04%) |
Nov 26, 2010 | 2.335 | 2.335 | 2.187 | 2.249 | 19,975 | +0.12(+5.49%) |
Nov 24, 2010 | 2.163 | 2.132 | 2.132 | 2.132 | 3,738 | +0.02(+0.74%) |
Nov 23, 2010 | 2.187 | 2.195 | 2.109 | 2.117 | 19,728 | -0.05(-2.17%) |
Nov 22, 2010 | 2.202 | 2.218 | 2.148 | 2.163 | 31,475 | -0.07(-3.15%) |
Nov 19, 2010 | 2.210 | 2.249 | 2.187 | 2.234 | 14,035 | +0.05(+2.14%) |
Nov 18, 2010 | 2.163 | 2.296 | 2.163 | 2.187 | 74,668 | -0.12(-5.08%) |
Nov 17, 2010 | 2.187 | 2.335 | 2.187 | 2.304 | 27,579 | +0.09(+4.24%) |
Nov 16, 2010 | 2.257 | 2.390 | 2.124 | 2.210 | 64,569 | -0.02(-1.05%) |
Nov 15, 2010 | 2.127 | 2.234 | 2.124 | 2.234 | 30,895 | +0.11(+5.15%) |
Nov 12, 2010 | 2.171 | 2.241 | 2.117 | 2.124 | 59,268 | -0.05(-2.51%) |
Nov 11, 2010 | 2.249 | 2.257 | 2.124 | 2.179 | 26,883 | -0.07(-3.13%) |
Nov 10, 2010 | 2.304 | 2.335 | 2.202 | 2.249 | 92,527 | -0.09(-3.68%) |
Nov 09, 2010 | 2.343 | 2.374 | 2.320 | 2.335 | 29,349 | -0.04(-1.64%) |
Nov 08, 2010 | 2.335 | 2.390 | 2.320 | 2.374 | 35,719 | +0.02(+1.00%) |
Nov 05, 2010 | 2.281 | 2.413 | 2.265 | 2.351 | 51,309 | +0.05(+2.03%) |
Nov 04, 2010 | 2.382 | 2.390 | 1.976 | 2.304 | 141,935 | -0.07(-2.96%) |
Nov 03, 2010 | 2.398 | 2.460 | 2.343 | 2.374 | 36,624 | -0.05(-1.94%) |
Nov 02, 2010 | 2.476 | 2.538 | 2.343 | 2.421 | 144,943 | -0.08(-3.12%) |
Nov 01, 2010 | 2.640 | 2.640 | 2.499 | 2.499 | 42,035 | -0.15(-5.60%) |
Oct 29, 2010 | 2.640 | 2.655 | 2.609 | 2.648 | 26,240 | -0.01(-0.29%) |
Oct 28, 2010 | 2.570 | 2.655 | 2.530 | 2.655 | 20,468 | +0.08(+3.03%) |
Oct 27, 2010 | 2.595 | 2.629 | 2.460 | 2.577 | 51,082 | -0.05(-2.08%) |
Oct 25, 2010 | 2.694 | 2.734 | 2.616 | 2.632 | 51,873 | -0.02(-0.59%) |
Oct 22, 2010 | 2.655 | 2.710 | 2.570 | 2.648 | 30,988 | -0.01(-0.29%) |
Oct 21, 2010 | 2.694 | 2.694 | 2.570 | 2.655 | 58,313 | -0.08(-2.75%) |
Oct 20, 2010 | 2.616 | 2.734 | 2.577 | 2.730 | 62,232 | +0.10(+3.70%) |
Oct 19, 2010 | 2.679 | 2.718 | 2.593 | 2.633 | 64,218 | -0.05(-1.71%) |
Oct 18, 2010 | 2.484 | 2.702 | 2.484 | 2.679 | 100,475 | +0.16(+6.52%) |
Oct 15, 2010 | 2.429 | 2.515 | 2.413 | 2.515 | 52,876 | +0.10(+4.21%) |
Oct 14, 2010 | 2.382 | 2.421 | 2.382 | 2.413 | 33,522 | +0.03(+1.31%) |
Oct 13, 2010 | 2.359 | 2.398 | 2.343 | 2.382 | 61,127 | +0.02(+0.66%) |
Oct 12, 2010 | 2.343 | 2.366 | 2.304 | 2.366 | 56,709 | +0.03(+1.34%) |
Oct 11, 2010 | 2.296 | 2.335 | 2.265 | 2.335 | 29,840 | +0.07(+3.10%) |
Oct 08, 2010 | 2.320 | 2.320 | 2.226 | 2.265 | 26,405 | -0.04(-1.69%) |
Oct 07, 2010 | 2.265 | 2.335 | 2.257 | 2.304 | 37,136 | +0.08(+3.51%) |
Oct 06, 2010 | 2.265 | 2.327 | 2.226 | 2.226 | 38,534 | -0.03(-1.38%) |
Oct 05, 2010 | 2.148 | 2.257 | 2.117 | 2.257 | 53,625 | +0.03(+1.40%) |
Oct 04, 2010 | 2.210 | 2.226 | 2.156 | 2.226 | 50,398 | +0.00(+0.00%) |
Oct 01, 2010 | 2.226 | 2.226 | 2.187 | 2.226 | 29,577 | +0.00(+0.00%) |
Sep 30, 2010 | 2.179 | 2.226 | 2.093 | 2.226 | 32,578 | +0.04(+1.79%) |
Sep 29, 2010 | 2.148 | 2.195 | 2.070 | 2.187 | 35,872 | +0.10(+4.87%) |
Sep 28, 2010 | 2.062 | 2.085 | 2.031 | 2.085 | 16,853 | +0.04(+1.91%) |
Sep 27, 2010 | 1.992 | 2.140 | 1.976 | 2.046 | 37,573 | +0.05(+2.74%) |
Sep 24, 2010 | 2.148 | 2.148 | 1.913 | 1.992 | 70,732 | -0.08(-3.77%) |
Sep 23, 2010 | 2.085 | 2.155 | 2.070 | 2.070 | 24,390 | -0.04(-1.85%) |
Sep 22, 2010 | 2.148 | 2.171 | 2.078 | 2.109 | 30,966 | -0.04(-1.82%) |
Sep 21, 2010 | 2.124 | 2.179 | 2.124 | 2.148 | 29,874 | +0.05(+2.61%) |
Sep 20, 2010 | 2.132 | 2.179 | 2.093 | 2.093 | 44,469 | +0.01(+0.37%) |
Sep 17, 2010 | 2.124 | 2.171 | 2.070 | 2.085 | 53,736 | +0.07(+3.49%) |
Sep 15, 2010 | 2.015 | 2.031 | 1.960 | 2.015 | 36,690 | +0.00(+0.00%) |
Sep 14, 2010 | 1.843 | 2.031 | 1.843 | 2.015 | 46,022 | +0.14(+7.50%) |
Sep 13, 2010 | 1.945 | 1.945 | 1.835 | 1.874 | 22,733 | -0.07(-3.61%) |
Sep 10, 2010 | 1.937 | 1.992 | 1.937 | 1.945 | 82,394 | +0.01(+0.40%) |
Sep 09, 2010 | 1.851 | 1.937 | 1.835 | 1.937 | 12,067 | +0.06(+3.33%) |
Sep 08, 2010 | 1.835 | 1.906 | 1.835 | 1.874 | 18,688 | -0.05(-2.44%) |
Sep 07, 2010 | 1.859 | 1.937 | 1.835 | 1.921 | 7,485 | +0.04(+2.07%) |
Sep 03, 2010 | 1.874 | 1.921 | 1.874 | 1.882 | 8,706 | -0.05(-2.82%) |
Sep 02, 2010 | 1.937 | 1.937 | 1.898 | 1.937 | 7,099 | +0.04(+2.05%) |
Sep 01, 2010 | 1.906 | 1.937 | 1.898 | 1.898 | 20,287 | -0.02(-1.22%) |
Aug 31, 2010 | 1.913 | 1.945 | 1.906 | 1.921 | 15,476 | -0.01(-0.40%) |
Aug 30, 2010 | 1.835 | 1.929 | 1.835 | 1.929 | 23,648 | +0.08(+4.22%) |
Aug 27, 2010 | 1.804 | 1.867 | 1.804 | 1.851 | 21,533 | +0.00(+0.00%) |
Aug 26, 2010 | 1.859 | 1.867 | 1.820 | 1.851 | 18,661 | -0.02(-0.84%) |
Aug 25, 2010 | 1.835 | 1.874 | 1.828 | 1.867 | 10,652 | +0.02(+0.84%) |
Aug 24, 2010 | 1.835 | 1.851 | 1.796 | 1.851 | 22,496 | -0.02(-1.25%) |
Aug 23, 2010 | 1.874 | 1.921 | 1.820 | 1.874 | 26,776 | -0.02(-0.88%) |
Aug 20, 2010 | 1.874 | 1.898 | 1.851 | 1.891 | 17,413 | +0.01(+0.39%) |
Aug 19, 2010 | 1.913 | 1.913 | 1.874 | 1.884 | 16,463 | -0.03(-1.55%) |
Aug 18, 2010 | 1.929 | 1.937 | 1.874 | 1.913 | 32,965 | +0.00(+0.00%) |
Aug 17, 2010 | 1.867 | 1.937 | 1.828 | 1.913 | 23,324 | +0.09(+5.15%) |
Aug 16, 2010 | 1.882 | 1.882 | 1.812 | 1.820 | 8,681 | -0.04(-2.10%) |
Aug 13, 2010 | 1.851 | 1.890 | 1.847 | 1.859 | 7,960 | +0.01(+0.42%) |
Aug 12, 2010 | 1.835 | 1.851 | 1.796 | 1.851 | 10,942 | +0.00(+0.00%) |
Aug 11, 2010 | 1.882 | 1.898 | 1.835 | 1.851 | 9,218 | -0.03(-1.66%) |
Aug 10, 2010 | 1.835 | 1.945 | 1.812 | 1.882 | 5,647 | +0.02(+0.84%) |
Aug 09, 2010 | 1.874 | 1.913 | 1.859 | 1.867 | 7,118 | -0.03(-1.77%) |
Aug 06, 2010 | 1.913 | 1.945 | 1.859 | 1.900 | 17,138 | -0.01(-0.69%) |
Aug 05, 2010 | 1.890 | 1.913 | 1.851 | 1.913 | 11,325 | +0.02(+1.24%) |
Aug 04, 2010 | 1.863 | 1.913 | 1.859 | 1.890 | 14,034 | +0.05(+2.98%) |
Aug 03, 2010 | 1.874 | 1.890 | 1.796 | 1.835 | 24,756 | -0.04(-2.08%) |
Aug 02, 2010 | 1.874 | 1.898 | 1.804 | 1.874 | 68,832 | +0.00(+0.00%) |
Jul 30, 2010 | 1.796 | 1.953 | 1.796 | 1.874 | 33,354 | +0.08(+4.35%) |
Jul 29, 2010 | 1.843 | 1.867 | 1.796 | 1.796 | 17,871 | -0.05(-2.54%) |
Jul 28, 2010 | 1.867 | 1.874 | 1.843 | 1.843 | 5,601 | +0.00(+0.00%) |
Jul 27, 2010 | 1.882 | 1.882 | 1.796 | 1.843 | 14,148 | -0.08(-4.06%) |
Jul 26, 2010 | 1.796 | 1.921 | 1.796 | 1.921 | 23,762 | +0.06(+3.36%) |
Jul 23, 2010 | 1.874 | 1.921 | 1.804 | 1.859 | 52,264 | -0.05(-2.45%) |
Jul 22, 2010 | 1.953 | 1.960 | 1.874 | 1.906 | 25,103 | -0.05(-2.79%) |
Jul 21, 2010 | 1.945 | 1.984 | 1.913 | 1.960 | 25,980 | +0.02(+0.80%) |
Jul 20, 2010 | 1.984 | 1.984 | 1.859 | 1.945 | 82,037 | -0.02(-0.80%) |
Jul 19, 2010 | 1.968 | 2.015 | 1.953 | 1.960 | 42,163 | -0.01(-0.40%) |
Jul 16, 2010 | 1.968 | 1.968 | 1.921 | 1.968 | 33,683 | +0.01(+0.40%) |
Jul 15, 2010 | 1.937 | 1.960 | 1.913 | 1.960 | 21,616 | +0.01(+0.40%) |
Jul 14, 2010 | 1.968 | 1.992 | 1.906 | 1.953 | 27,089 | -0.02(-0.79%) |
Jul 13, 2010 | 1.929 | 1.992 | 1.914 | 1.968 | 91,554 | +0.05(+2.86%) |
Jul 12, 2010 | 1.890 | 1.929 | 1.874 | 1.913 | 24,469 | +0.06(+3.37%) |
Jul 09, 2010 | 1.851 | 1.921 | 1.851 | 1.851 | 24,472 | +0.04(+2.16%) |
Jul 08, 2010 | 1.945 | 1.953 | 1.804 | 1.812 | 37,260 | -0.12(-6.07%) |
Jul 07, 2010 | 1.828 | 1.929 | 1.820 | 1.929 | 31,154 | +0.10(+5.56%) |
Jul 06, 2010 | 1.796 | 1.913 | 1.796 | 1.828 | 44,612 | +0.03(+1.74%) |
Jul 02, 2010 | 1.851 | 1.890 | 1.796 | 1.796 | 19,387 | -0.04(-2.13%) |
Jul 01, 2010 | 1.929 | 1.929 | 1.835 | 1.835 | 24,318 | -0.05(-2.89%) |
Jun 30, 2010 | 1.921 | 1.921 | 1.874 | 1.890 | 29,465 | -0.01(-0.41%) |
Jun 29, 2010 | 1.913 | 1.929 | 1.805 | 1.898 | 55,450 | +0.09(+5.20%) |
Jun 25, 2010 | 1.867 | 1.913 | 1.796 | 1.804 | 65,111 | -0.03(-1.71%) |
Jun 24, 2010 | 1.742 | 1.866 | 1.718 | 1.835 | 48,984 | +0.12(+6.82%) |
Jun 23, 2010 | 1.757 | 1.874 | 1.656 | 1.718 | 34,685 | -0.11(-5.98%) |
Jun 22, 2010 | 1.777 | 1.835 | 1.718 | 1.828 | 29,319 | +0.06(+3.54%) |
Jun 21, 2010 | 1.765 | 1.828 | 1.726 | 1.765 | 40,670 | +0.01(+0.44%) |
Jun 18, 2010 | 1.765 | 1.765 | 1.710 | 1.757 | 3,793 | -0.01(-0.44%) |
Jun 17, 2010 | 1.820 | 1.820 | 1.656 | 1.765 | 7,179 | +0.00(+0.00%) |
Jun 16, 2010 | 1.781 | 1.801 | 1.726 | 1.765 | 13,241 | +0.02(+0.89%) |
Jun 15, 2010 | 1.703 | 1.789 | 1.695 | 1.749 | 17,646 | +0.06(+3.70%) |
Jun 14, 2010 | 1.656 | 1.718 | 1.609 | 1.687 | 49,450 | +0.02(+1.41%) |
Jun 11, 2010 | 1.687 | 1.710 | 1.632 | 1.664 | 21,177 | -0.01(-0.47%) |
Jun 10, 2010 | 1.585 | 1.734 | 1.585 | 1.671 | 27,513 | +0.08(+4.90%) |
Jun 09, 2010 | 1.749 | 1.749 | 1.578 | 1.593 | 142,700 | -0.18(-10.13%) |
Jun 08, 2010 | 1.718 | 1.835 | 1.718 | 1.773 | 31,429 | +0.05(+3.18%) |
Jun 07, 2010 | 1.874 | 1.874 | 1.718 | 1.718 | 18,546 | -0.12(-6.38%) |
Jun 04, 2010 | 1.859 | 1.913 | 1.781 | 1.835 | 17,477 | -0.09(-4.48%) |
Jun 03, 2010 | 1.906 | 1.929 | 1.812 | 1.921 | 50,911 | +0.05(+2.50%) |
Jun 02, 2010 | 1.913 | 1.913 | 1.859 | 1.874 | 27,318 | -0.02(-1.23%) |
Jun 01, 2010 | 1.788 | 1.929 | 1.788 | 1.898 | 29,221 | +0.02(+0.83%) |
May 28, 2010 | 1.843 | 1.906 | 1.835 | 1.882 | 16,969 | -0.01(-0.41%) |
May 27, 2010 | 1.913 | 1.929 | 1.796 | 1.890 | 33,723 | +0.02(+1.26%) |
May 26, 2010 | 1.851 | 1.898 | 1.851 | 1.867 | 54,324 | +0.02(+1.27%) |
May 25, 2010 | 1.703 | 1.874 | 1.656 | 1.843 | 87,086 | +0.05(+2.62%) |
May 24, 2010 | 1.874 | 1.929 | 1.789 | 1.796 | 76,812 | -0.05(-2.96%) |
May 21, 2010 | 1.718 | 1.890 | 1.671 | 1.851 | 61,939 | +0.12(+6.76%) |
May 20, 2010 | 1.835 | 1.913 | 1.632 | 1.734 | 105,371 | -0.14(-7.50%) |
May 19, 2010 | 1.953 | 1.953 | 1.796 | 1.874 | 86,914 | -0.08(-4.00%) |
May 18, 2010 | 1.890 | 1.953 | 1.859 | 1.953 | 92,420 | +0.09(+5.04%) |
May 17, 2010 | 1.781 | 1.874 | 1.759 | 1.859 | 110,020 | +0.14(+8.18%) |
May 14, 2010 | 1.695 | 1.804 | 1.617 | 1.718 | 66,748 | +0.05(+3.29%) |
May 13, 2010 | 1.726 | 1.827 | 1.664 | 1.664 | 30,159 | -0.03(-1.84%) |
May 12, 2010 | 1.703 | 1.835 | 1.625 | 1.695 | 62,848 | +0.05(+2.84%) |
May 11, 2010 | 1.726 | 1.734 | 1.582 | 1.648 | 77,830 | +0.03(+1.93%) |
May 10, 2010 | 1.640 | 1.812 | 1.601 | 1.617 | 131,870 | -0.14(-8.00%) |
May 07, 2010 | 1.851 | 1.882 | 1.726 | 1.757 | 87,251 | -0.02(-0.88%) |
May 06, 2010 | 1.913 | 1.953 | 1.718 | 1.773 | 77,661 | -0.15(-7.72%) |
May 05, 2010 | 1.874 | 1.929 | 1.781 | 1.921 | 43,012 | +0.10(+5.58%) |
May 04, 2010 | 1.916 | 1.937 | 1.765 | 1.820 | 57,524 | -0.13(-6.80%) |