Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 63.57 | 64.18 | 62.63 | 63.52 | 64,300 | -0.28(-0.44%) |
Apr 29, 2021 | 63.65 | 64.12 | 63.40 | 63.80 | 42,125 | +0.69(+1.09%) |
Apr 28, 2021 | 60.88 | 63.97 | 60.53 | 63.11 | 85,335 | +2.30(+3.78%) |
Apr 27, 2021 | 60.34 | 63.11 | 60.12 | 60.81 | 146,330 | +0.47(+0.78%) |
Apr 26, 2021 | 61.07 | 62.74 | 58.26 | 60.34 | 176,556 | -0.69(-1.13%) |
Apr 23, 2021 | 60.41 | 61.67 | 59.31 | 61.03 | 179,000 | +0.37(+0.61%) |
Apr 22, 2021 | 65.14 | 65.29 | 59.36 | 60.66 | 230,411 | -4.72(-7.22%) |
Apr 21, 2021 | 63.75 | 65.99 | 63.66 | 65.38 | 64,834 | +1.55(+2.43%) |
Apr 20, 2021 | 65.52 | 65.52 | 63.53 | 63.83 | 56,843 | -1.78(-2.71%) |
Apr 19, 2021 | 65.92 | 66.12 | 64.92 | 65.61 | 65,233 | -0.39(-0.59%) |
Apr 16, 2021 | 65.70 | 66.12 | 64.19 | 66.00 | 76,300 | +0.66(+1.01%) |
Apr 15, 2021 | 65.90 | 65.95 | 64.93 | 65.34 | 35,138 | -0.13(-0.20%) |
Apr 14, 2021 | 65.62 | 66.71 | 65.42 | 65.47 | 32,770 | -0.12(-0.18%) |
Apr 13, 2021 | 65.74 | 66.42 | 65.10 | 65.59 | 65,619 | -0.31(-0.47%) |
Apr 12, 2021 | 66.42 | 66.67 | 65.62 | 65.90 | 47,678 | -0.33(-0.50%) |
Apr 09, 2021 | 65.94 | 66.39 | 65.37 | 66.23 | 52,900 | +0.50(+0.76%) |
Apr 08, 2021 | 65.00 | 65.85 | 64.60 | 65.73 | 126,230 | +0.43(+0.66%) |
Apr 07, 2021 | 65.79 | 65.95 | 64.54 | 65.30 | 132,100 | -0.49(-0.74%) |
Apr 06, 2021 | 65.87 | 66.35 | 64.75 | 65.79 | 75,438 | -0.01(-0.02%) |
Apr 05, 2021 | 66.10 | 66.39 | 65.31 | 65.80 | 44,159 | +0.00(+0.00%) |
Apr 01, 2021 | 65.16 | 65.95 | 64.22 | 65.80 | 65,400 | +0.42(+0.64%) |
Mar 31, 2021 | 65.46 | 66.48 | 65.01 | 65.38 | 148,680 | -0.58(-0.88%) |
Mar 30, 2021 | 66.02 | 66.87 | 65.72 | 65.96 | 49,638 | +0.31(+0.47%) |
Mar 29, 2021 | 65.93 | 66.50 | 65.45 | 65.65 | 51,830 | -0.62(-0.94%) |
Mar 26, 2021 | 64.93 | 66.36 | 64.59 | 66.27 | 68,000 | +2.13(+3.32%) |
Mar 25, 2021 | 64.33 | 64.88 | 63.51 | 64.14 | 74,240 | -0.28(-0.43%) |
Mar 24, 2021 | 64.58 | 65.77 | 63.92 | 64.42 | 73,606 | +0.67(+1.05%) |
Mar 23, 2021 | 64.30 | 65.00 | 63.63 | 63.75 | 104,134 | -1.25(-1.92%) |
Mar 22, 2021 | 64.80 | 66.29 | 64.50 | 65.00 | 43,832 | -0.38(-0.58%) |
Mar 19, 2021 | 65.26 | 66.11 | 64.86 | 65.38 | 210,600 | +0.20(+0.31%) |
Mar 18, 2021 | 64.38 | 65.80 | 64.11 | 65.18 | 107,229 | +0.67(+1.04%) |
Mar 17, 2021 | 63.89 | 65.00 | 63.74 | 64.51 | 57,297 | +1.18(+1.86%) |
Mar 16, 2021 | 63.51 | 64.94 | 62.27 | 63.33 | 61,535 | -0.33(-0.52%) |
Mar 15, 2021 | 64.97 | 64.97 | 63.10 | 63.66 | 64,430 | -1.34(-2.06%) |
Mar 12, 2021 | 64.50 | 65.00 | 63.85 | 65.00 | 71,100 | +1.06(+1.66%) |
Mar 11, 2021 | 63.75 | 64.13 | 62.68 | 63.94 | 59,520 | +0.11(+0.17%) |
Mar 10, 2021 | 63.22 | 64.00 | 62.10 | 63.83 | 56,387 | +1.46(+2.34%) |
Mar 09, 2021 | 62.54 | 63.30 | 61.46 | 62.37 | 71,605 | -0.30(-0.48%) |
Mar 08, 2021 | 61.98 | 63.35 | 61.82 | 62.67 | 73,849 | +1.00(+1.62%) |
Mar 05, 2021 | 61.51 | 61.74 | 60.37 | 61.67 | 68,900 | +1.56(+2.60%) |
Mar 04, 2021 | 60.04 | 61.30 | 58.85 | 60.11 | 75,233 | +0.07(+0.12%) |
Mar 03, 2021 | 60.09 | 61.82 | 60.01 | 60.04 | 56,165 | +0.17(+0.28%) |
Mar 02, 2021 | 61.01 | 61.42 | 59.87 | 59.87 | 54,509 | -0.70(-1.16%) |
Mar 01, 2021 | 58.67 | 60.94 | 58.18 | 60.57 | 46,536 | +2.88(+4.99%) |
Feb 26, 2021 | 58.94 | 59.88 | 57.69 | 57.69 | 67,800 | -1.38(-2.34%) |
Feb 25, 2021 | 61.03 | 62.34 | 58.90 | 59.07 | 66,358 | -2.02(-3.31%) |
Feb 24, 2021 | 58.96 | 61.60 | 58.01 | 61.09 | 98,997 | +2.66(+4.55%) |
Feb 23, 2021 | 59.12 | 59.87 | 57.96 | 58.43 | 50,638 | -1.21(-2.03%) |
Feb 22, 2021 | 59.33 | 61.30 | 59.29 | 59.64 | 87,895 | -0.29(-0.48%) |
Feb 19, 2021 | 60.62 | 60.94 | 59.50 | 59.93 | 45,000 | -0.44(-0.73%) |
Feb 18, 2021 | 59.82 | 60.77 | 59.01 | 60.37 | 71,057 | +0.50(+0.84%) |
Feb 17, 2021 | 60.80 | 60.80 | 59.06 | 59.87 | 39,765 | -0.37(-0.61%) |
Feb 16, 2021 | 58.29 | 60.35 | 57.86 | 60.24 | 49,381 | +2.32(+4.01%) |
Feb 12, 2021 | 57.50 | 58.51 | 57.23 | 57.92 | 65,100 | -0.23(-0.40%) |
Feb 11, 2021 | 58.77 | 59.58 | 57.53 | 58.15 | 78,357 | -0.31(-0.53%) |
Feb 10, 2021 | 60.65 | 61.11 | 57.62 | 58.46 | 75,170 | -2.17(-3.58%) |
Feb 09, 2021 | 64.04 | 64.04 | 60.36 | 60.63 | 85,534 | -2.98(-4.68%) |
Feb 08, 2021 | 62.23 | 64.06 | 61.97 | 63.61 | 75,006 | +1.69(+2.73%) |
Feb 05, 2021 | 62.31 | 62.31 | 60.57 | 61.92 | 56,800 | +0.12(+0.19%) |
Feb 04, 2021 | 60.00 | 62.37 | 59.51 | 61.80 | 116,408 | +1.95(+3.26%) |
Feb 03, 2021 | 58.94 | 59.97 | 58.80 | 59.85 | 91,330 | +1.14(+1.94%) |
Feb 02, 2021 | 57.20 | 59.27 | 57.10 | 58.71 | 64,128 | +2.32(+4.11%) |
Feb 01, 2021 | 53.52 | 56.53 | 53.52 | 56.39 | 99,894 | +2.87(+5.36%) |
Jan 29, 2021 | 54.05 | 54.82 | 53.51 | 53.52 | 90,000 | -1.24(-2.26%) |
Jan 28, 2021 | 54.06 | 55.36 | 54.06 | 54.76 | 63,829 | +0.51(+0.94%) |
Jan 27, 2021 | 54.47 | 58.94 | 53.84 | 54.25 | 81,456 | -2.49(-4.39%) |
Jan 26, 2021 | 56.32 | 57.24 | 55.15 | 56.74 | 45,449 | +0.74(+1.32%) |
Jan 25, 2021 | 56.44 | 56.96 | 54.03 | 56.00 | 63,240 | -1.12(-1.96%) |
Jan 22, 2021 | 56.19 | 57.40 | 55.50 | 57.12 | 79,200 | +0.11(+0.19%) |
Jan 21, 2021 | 58.97 | 59.13 | 56.70 | 57.01 | 68,080 | -1.63(-2.78%) |
Jan 20, 2021 | 58.99 | 60.10 | 58.19 | 58.64 | 46,666 | -0.43(-0.73%) |
Jan 19, 2021 | 59.82 | 60.00 | 58.50 | 59.07 | 85,545 | -0.69(-1.15%) |
Jan 15, 2021 | 62.58 | 62.58 | 58.95 | 59.76 | 122,700 | -3.84(-6.04%) |
Jan 14, 2021 | 63.70 | 65.44 | 63.49 | 63.60 | 78,392 | +0.00(+0.00%) |
Jan 13, 2021 | 64.24 | 65.24 | 63.40 | 63.60 | 75,360 | -0.33(-0.52%) |
Jan 12, 2021 | 63.73 | 64.82 | 63.30 | 63.93 | 100,349 | +0.44(+0.69%) |
Jan 11, 2021 | 61.18 | 63.49 | 60.58 | 63.49 | 66,927 | +1.88(+3.05%) |
Jan 08, 2021 | 62.95 | 62.95 | 61.51 | 61.61 | 71,500 | -1.34(-2.13%) |
Jan 07, 2021 | 63.02 | 64.87 | 62.08 | 62.95 | 101,510 | -0.11(-0.17%) |
Jan 06, 2021 | 60.08 | 65.41 | 59.43 | 63.06 | 218,992 | +3.52(+5.91%) |
Jan 05, 2021 | 57.52 | 60.80 | 57.52 | 59.54 | 87,244 | +1.37(+2.36%) |
Jan 04, 2021 | 57.95 | 58.84 | 56.90 | 58.17 | 61,769 | +0.27(+0.47%) |
Dec 31, 2020 | 57.90 | 57.90 | 57.90 | 44,914 | +0.62(+1.08%) | |
Dec 30, 2020 | 58.90 | 59.39 | 57.26 | 57.28 | 44,914 | -1.75(-2.96%) |
Dec 29, 2020 | 57.90 | 59.39 | 57.78 | 59.03 | 92,274 | +1.36(+2.36%) |
Dec 28, 2020 | 57.06 | 57.92 | 55.59 | 57.67 | 80,560 | +0.84(+1.48%) |
Dec 24, 2020 | 56.51 | 57.67 | 55.94 | 56.83 | 33,800 | +0.75(+1.34%) |
Dec 23, 2020 | 54.62 | 56.56 | 54.33 | 56.08 | 64,384 | +2.19(+4.06%) |
Dec 22, 2020 | 57.84 | 57.84 | 53.89 | 53.89 | 75,145 | -3.83(-6.64%) |
Dec 21, 2020 | 56.00 | 57.72 | 55.27 | 57.72 | 128,249 | +1.72(+3.07%) |
Dec 18, 2020 | 54.47 | 56.84 | 54.33 | 56.00 | 702,600 | +1.41(+2.58%) |
Dec 17, 2020 | 54.01 | 54.74 | 53.42 | 54.59 | 86,071 | +1.38(+2.59%) |
Dec 16, 2020 | 53.29 | 53.52 | 52.59 | 53.21 | 63,171 | -0.25(-0.47%) |
Dec 15, 2020 | 50.83 | 53.96 | 50.31 | 53.46 | 181,801 | +2.87(+5.67%) |
Dec 14, 2020 | 54.22 | 54.29 | 50.02 | 50.59 | 197,501 | -3.63(-6.69%) |
Dec 11, 2020 | 54.36 | 56.23 | 53.96 | 54.22 | 99,700 | -0.74(-1.35%) |
Dec 10, 2020 | 53.71 | 57.99 | 52.00 | 54.96 | 363,863 | -8.17(-12.94%) |
Dec 09, 2020 | 65.00 | 65.02 | 63.13 | 63.13 | 94,446 | -1.19(-1.85%) |
Dec 08, 2020 | 64.20 | 64.62 | 63.66 | 64.32 | 61,820 | +0.20(+0.31%) |
Dec 07, 2020 | 63.80 | 64.64 | 63.31 | 64.12 | 58,254 | -0.08(-0.12%) |
Dec 04, 2020 | 63.22 | 64.20 | 62.23 | 64.20 | 83,400 | +1.37(+2.18%) |
Dec 03, 2020 | 62.69 | 63.00 | 61.76 | 62.83 | 78,174 | +0.42(+0.67%) |
Dec 02, 2020 | 61.88 | 62.85 | 61.82 | 62.41 | 42,343 | +0.34(+0.55%) |
Dec 01, 2020 | 62.37 | 62.84 | 61.77 | 62.07 | 42,526 | +0.45(+0.73%) |
Nov 30, 2020 | 62.39 | 63.00 | 61.14 | 61.62 | 61,860 | -0.77(-1.23%) |
Nov 27, 2020 | 62.27 | 62.99 | 61.78 | 62.39 | 16,900 | -0.16(-0.26%) |
Nov 25, 2020 | 61.94 | 62.62 | 60.93 | 62.55 | 50,900 | +0.14(+0.22%) |
Nov 24, 2020 | 62.10 | 62.60 | 61.67 | 62.41 | 77,394 | +0.70(+1.13%) |
Nov 23, 2020 | 60.93 | 61.92 | 60.51 | 61.71 | 42,364 | +1.37(+2.27%) |
Nov 20, 2020 | 59.30 | 61.87 | 58.93 | 60.34 | 42,900 | +0.14(+0.23%) |
Nov 19, 2020 | 60.38 | 60.88 | 59.21 | 60.20 | 49,448 | -0.54(-0.89%) |
Nov 18, 2020 | 62.00 | 62.00 | 60.64 | 60.74 | 49,680 | -0.97(-1.57%) |
Nov 17, 2020 | 60.90 | 62.00 | 59.76 | 61.71 | 49,635 | +0.47(+0.77%) |
Nov 16, 2020 | 61.11 | 62.00 | 60.06 | 61.24 | 57,610 | +1.57(+2.63%) |
Nov 13, 2020 | 58.78 | 60.47 | 57.53 | 59.67 | 50,800 | +0.86(+1.46%) |
Nov 12, 2020 | 60.36 | 61.00 | 57.59 | 58.81 | 69,751 | -1.66(-2.75%) |
Nov 11, 2020 | 61.50 | 62.00 | 60.35 | 60.47 | 66,397 | -0.07(-0.12%) |
Nov 10, 2020 | 58.88 | 61.14 | 56.62 | 60.54 | 83,629 | +2.00(+3.42%) |
Nov 09, 2020 | 59.42 | 59.98 | 57.00 | 58.54 | 67,642 | +3.44(+6.24%) |
Nov 06, 2020 | 56.60 | 56.60 | 54.52 | 55.10 | 24,500 | -0.95(-1.69%) |
Nov 05, 2020 | 54.89 | 56.55 | 54.72 | 56.05 | 32,379 | +0.78(+1.41%) |
Nov 04, 2020 | 54.03 | 56.20 | 53.31 | 55.27 | 27,592 | +0.27(+0.49%) |
Nov 03, 2020 | 54.50 | 55.47 | 54.36 | 55.00 | 38,890 | +1.20(+2.23%) |
Nov 02, 2020 | 53.16 | 55.16 | 51.50 | 53.80 | 38,824 | +0.82(+1.55%) |
Oct 30, 2020 | 54.70 | 54.70 | 52.02 | 52.98 | 44,700 | -1.77(-3.23%) |
Oct 29, 2020 | 53.42 | 55.37 | 52.70 | 54.75 | 24,658 | +0.97(+1.80%) |
Oct 28, 2020 | 54.64 | 55.17 | 53.33 | 53.78 | 38,505 | -1.73(-3.12%) |
Oct 27, 2020 | 55.90 | 57.64 | 54.94 | 55.51 | 29,999 | -0.89(-1.58%) |
Oct 26, 2020 | 56.28 | 56.68 | 54.54 | 56.40 | 42,919 | -0.49(-0.86%) |
Oct 23, 2020 | 57.73 | 57.91 | 56.46 | 56.89 | 28,400 | -0.31(-0.54%) |
Oct 22, 2020 | 56.35 | 57.24 | 55.25 | 57.20 | 37,820 | +1.15(+2.05%) |
Oct 21, 2020 | 56.16 | 56.16 | 55.05 | 56.05 | 30,849 | -0.03(-0.05%) |
Oct 20, 2020 | 56.15 | 56.57 | 55.30 | 56.08 | 37,388 | +0.30(+0.54%) |
Oct 19, 2020 | 55.02 | 56.49 | 55.02 | 55.78 | 47,591 | +0.73(+1.33%) |
Oct 16, 2020 | 54.50 | 55.42 | 54.12 | 55.05 | 55,100 | +0.18(+0.33%) |
Oct 15, 2020 | 53.07 | 56.24 | 53.02 | 54.87 | 45,516 | +1.35(+2.52%) |
Oct 14, 2020 | 54.54 | 55.22 | 53.46 | 53.52 | 29,173 | -0.95(-1.74%) |
Oct 13, 2020 | 54.20 | 55.00 | 54.20 | 54.47 | 29,157 | +0.12(+0.22%) |
Oct 12, 2020 | 54.01 | 54.66 | 54.01 | 54.35 | 36,467 | +0.21(+0.39%) |
Oct 09, 2020 | 54.05 | 54.67 | 53.83 | 54.14 | 44,600 | +0.48(+0.89%) |
Oct 08, 2020 | 54.05 | 54.52 | 53.23 | 53.66 | 69,041 | +0.32(+0.60%) |
Oct 07, 2020 | 53.36 | 54.00 | 52.75 | 53.34 | 95,501 | +0.86(+1.64%) |
Oct 06, 2020 | 51.95 | 54.16 | 49.38 | 52.48 | 81,072 | +0.06(+0.11%) |
Oct 05, 2020 | 50.75 | 52.68 | 50.75 | 52.42 | 86,300 | +1.76(+3.47%) |
Oct 02, 2020 | 49.57 | 50.84 | 49.26 | 50.66 | 45,700 | -0.05(-0.10%) |
Oct 01, 2020 | 51.25 | 51.57 | 50.57 | 50.71 | 46,230 | -0.45(-0.88%) |
Sep 30, 2020 | 51.41 | 52.19 | 50.97 | 51.16 | 82,550 | +0.16(+0.31%) |
Sep 29, 2020 | 51.27 | 51.67 | 50.58 | 51.00 | 35,912 | -0.53(-1.03%) |
Sep 28, 2020 | 50.10 | 51.90 | 50.10 | 51.53 | 43,687 | +2.08(+4.21%) |
Sep 25, 2020 | 49.25 | 49.70 | 49.09 | 49.45 | 30,600 | -0.13(-0.26%) |
Sep 24, 2020 | 48.29 | 50.18 | 48.29 | 49.58 | 33,753 | +0.59(+1.20%) |
Sep 23, 2020 | 50.62 | 53.00 | 48.80 | 48.99 | 50,977 | -1.34(-2.66%) |
Sep 22, 2020 | 50.39 | 51.59 | 49.37 | 50.33 | 52,989 | +0.09(+0.18%) |
Sep 21, 2020 | 51.77 | 52.38 | 49.80 | 50.24 | 53,268 | -2.88(-5.42%) |
Sep 18, 2020 | 51.58 | 53.19 | 51.10 | 53.12 | 224,500 | +1.54(+2.99%) |
Sep 17, 2020 | 51.79 | 52.27 | 51.10 | 51.58 | 73,649 | -0.82(-1.56%) |
Sep 16, 2020 | 51.96 | 52.92 | 51.23 | 52.40 | 48,198 | +0.78(+1.51%) |
Sep 15, 2020 | 51.92 | 51.92 | 50.70 | 51.62 | 43,916 | -0.80(-1.53%) |
Sep 14, 2020 | 52.91 | 53.18 | 51.11 | 52.42 | 54,229 | -0.46(-0.87%) |
Sep 11, 2020 | 52.75 | 53.85 | 52.63 | 52.88 | 49,000 | +0.06(+0.11%) |
Sep 10, 2020 | 53.32 | 53.32 | 52.38 | 52.82 | 43,734 | -0.38(-0.71%) |
Sep 09, 2020 | 52.29 | 53.78 | 52.19 | 53.20 | 74,986 | +0.94(+1.80%) |
Sep 08, 2020 | 55.18 | 56.49 | 52.02 | 52.26 | 103,772 | -3.51(-6.29%) |
Sep 04, 2020 | 56.85 | 56.95 | 55.36 | 55.77 | 50,100 | -0.15(-0.27%) |
Sep 03, 2020 | 57.84 | 57.84 | 55.71 | 55.92 | 39,437 | -1.93(-3.34%) |
Sep 02, 2020 | 56.77 | 58.01 | 56.13 | 57.85 | 31,222 | +1.12(+1.97%) |
Sep 01, 2020 | 56.02 | 56.89 | 56.00 | 56.73 | 80,273 | +0.03(+0.05%) |
Aug 31, 2020 | 57.71 | 57.82 | 56.52 | 56.70 | 53,870 | -1.40(-2.41%) |
Aug 28, 2020 | 57.47 | 58.53 | 56.03 | 58.10 | 80,600 | +0.79(+1.38%) |
Aug 27, 2020 | 58.20 | 58.44 | 57.25 | 57.31 | 30,520 | -0.43(-0.74%) |
Aug 26, 2020 | 58.90 | 58.90 | 56.00 | 57.74 | 78,348 | -1.24(-2.10%) |
Aug 25, 2020 | 59.49 | 60.40 | 58.38 | 58.98 | 128,497 | +0.02(+0.03%) |
Aug 24, 2020 | 58.57 | 59.11 | 57.98 | 58.96 | 56,363 | +0.98(+1.69%) |
Aug 21, 2020 | 57.83 | 57.98 | 57.39 | 57.98 | 36,200 | -0.18(-0.31%) |
Aug 20, 2020 | 57.74 | 58.49 | 57.38 | 58.16 | 31,469 | -0.44(-0.75%) |
Aug 19, 2020 | 58.26 | 59.28 | 58.17 | 58.60 | 52,563 | +0.70(+1.21%) |
Aug 18, 2020 | 57.00 | 58.60 | 56.40 | 57.90 | 51,125 | +0.54(+0.94%) |
Aug 17, 2020 | 58.18 | 58.18 | 56.78 | 57.36 | 39,714 | -0.78(-1.34%) |
Aug 14, 2020 | 57.33 | 58.23 | 57.33 | 58.14 | 26,000 | +0.32(+0.55%) |
Aug 13, 2020 | 57.84 | 58.67 | 57.48 | 57.82 | 28,751 | -0.43(-0.74%) |
Aug 12, 2020 | 59.37 | 59.96 | 57.45 | 58.25 | 41,083 | -0.89(-1.50%) |
Aug 11, 2020 | 58.48 | 60.16 | 58.09 | 59.14 | 55,585 | +1.39(+2.41%) |
Aug 10, 2020 | 58.74 | 58.74 | 56.20 | 57.75 | 44,993 | -0.54(-0.93%) |
Aug 07, 2020 | 57.01 | 58.81 | 56.50 | 58.29 | 48,600 | +1.14(+1.99%) |
Aug 06, 2020 | 56.16 | 58.08 | 56.16 | 57.15 | 32,769 | +0.62(+1.10%) |
Aug 05, 2020 | 55.39 | 57.13 | 55.02 | 56.53 | 43,380 | +1.32(+2.39%) |
Aug 04, 2020 | 53.35 | 55.38 | 53.00 | 55.21 | 49,799 | +1.48(+2.75%) |
Aug 03, 2020 | 52.71 | 54.52 | 52.41 | 53.73 | 49,854 | +1.25(+2.38%) |
Jul 31, 2020 | 53.00 | 53.00 | 51.34 | 52.48 | 75,800 | -0.93(-1.74%) |
Jul 30, 2020 | 53.45 | 54.68 | 53.13 | 53.41 | 26,075 | -0.86(-1.58%) |
Jul 29, 2020 | 54.09 | 54.71 | 53.53 | 54.27 | 49,728 | +0.28(+0.52%) |
Jul 28, 2020 | 54.04 | 54.95 | 53.90 | 53.99 | 35,953 | -0.56(-1.03%) |
Jul 27, 2020 | 54.92 | 55.21 | 54.29 | 54.55 | 60,774 | -0.70(-1.27%) |
Jul 24, 2020 | 55.61 | 56.66 | 54.98 | 55.25 | 41,400 | -0.84(-1.50%) |
Jul 23, 2020 | 56.08 | 56.74 | 55.74 | 56.09 | 54,033 | -0.45(-0.80%) |
Jul 22, 2020 | 56.41 | 57.02 | 55.97 | 56.54 | 55,461 | -0.30(-0.53%) |
Jul 21, 2020 | 57.88 | 57.99 | 56.68 | 56.84 | 55,176 | +0.01(+0.02%) |
Jul 20, 2020 | 57.46 | 57.54 | 56.37 | 56.83 | 47,338 | -0.68(-1.18%) |
Jul 17, 2020 | 56.78 | 58.45 | 56.78 | 57.51 | 51,900 | -0.44(-0.76%) |
Jul 16, 2020 | 58.24 | 58.76 | 57.24 | 57.95 | 36,435 | -0.69(-1.18%) |
Jul 15, 2020 | 58.24 | 59.32 | 57.69 | 58.64 | 65,320 | +1.86(+3.28%) |
Jul 14, 2020 | 55.39 | 56.95 | 55.01 | 56.78 | 50,306 | +1.35(+2.44%) |
Jul 13, 2020 | 57.12 | 57.12 | 55.20 | 55.43 | 44,153 | -0.89(-1.58%) |
Jul 10, 2020 | 54.32 | 56.66 | 53.73 | 56.32 | 43,800 | +1.35(+2.46%) |
Jul 09, 2020 | 55.86 | 57.06 | 54.17 | 54.97 | 57,198 | -1.76(-3.10%) |
Jul 08, 2020 | 58.61 | 59.25 | 55.70 | 56.73 | 128,636 | -1.88(-3.21%) |
Jul 07, 2020 | 57.99 | 59.40 | 57.55 | 58.61 | 72,078 | -0.61(-1.03%) |