Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9600 | 0.9780 | 0.9400 | 0.9483 | 19,800 | -0.00(-0.19%) |
Apr 27, 2023 | 0.9500 | 0.9990 | 0.9402 | 0.9501 | 20,109 | -0.04(-3.72%) |
Apr 26, 2023 | 0.9910 | 1.020 | 0.9469 | 0.9868 | 41,777 | -0.02(-2.30%) |
Apr 25, 2023 | 1.010 | 1.030 | 0.9900 | 1.010 | 7,502 | -0.01(-0.98%) |
Apr 24, 2023 | 1.010 | 1.030 | 0.9432 | 1.020 | 44,804 | +0.01(+0.99%) |
Apr 21, 2023 | 0.9900 | 1.020 | 0.9700 | 1.010 | 33,424 | -0.04(-3.81%) |
Apr 20, 2023 | 1.000 | 1.080 | 0.9620 | 1.050 | 56,414 | +0.03(+2.94%) |
Apr 19, 2023 | 0.9740 | 1.030 | 0.9740 | 1.020 | 34,303 | +0.04(+4.53%) |
Apr 18, 2023 | 0.9561 | 1.000 | 0.9500 | 0.9758 | 36,663 | -0.01(-1.00%) |
Apr 17, 2023 | 0.9848 | 0.9957 | 0.9211 | 0.9857 | 54,536 | +0.02(+1.62%) |
Apr 14, 2023 | 0.9747 | 1.060 | 0.9350 | 0.9700 | 116,860 | -0.02(-2.02%) |
Apr 13, 2023 | 0.9400 | 0.9979 | 0.9400 | 0.9900 | 42,434 | +0.03(+3.61%) |
Apr 12, 2023 | 0.9310 | 1.000 | 0.9301 | 0.9555 | 47,853 | -0.00(-0.47%) |
Apr 11, 2023 | 0.9600 | 0.9850 | 0.9450 | 0.9600 | 23,203 | +0.02(+2.12%) |
Apr 10, 2023 | 0.9200 | 0.9700 | 0.9200 | 0.9401 | 30,807 | +0.00(+0.01%) |
Apr 06, 2023 | 0.9431 | 0.9560 | 0.9210 | 0.9400 | 47,748 | -0.00(-0.32%) |
Apr 05, 2023 | 0.9600 | 1.000 | 0.9010 | 0.9430 | 96,020 | -0.05(-4.55%) |
Apr 04, 2023 | 0.9600 | 1.030 | 0.9397 | 0.9880 | 138,246 | +0.04(+4.00%) |
Apr 03, 2023 | 0.9970 | 1.020 | 0.9405 | 0.9500 | 36,794 | -0.03(-2.69%) |
Mar 31, 2023 | 1.020 | 1.060 | 0.9500 | 0.9763 | 166,782 | -0.08(-7.90%) |
Mar 30, 2023 | 0.9300 | 1.060 | 0.9300 | 1.060 | 165,310 | +0.12(+12.44%) |
Mar 29, 2023 | 1.100 | 1.103 | 0.9200 | 0.9427 | 513,051 | -0.21(-18.03%) |
Mar 28, 2023 | 1.100 | 1.290 | 1.010 | 1.150 | 5,280,419 | +0.15(+15.03%) |
Mar 27, 2023 | 1.030 | 1.040 | 0.9800 | 0.9997 | 30,124 | -0.01(-1.02%) |
Mar 24, 2023 | 1.000 | 1.060 | 0.9900 | 1.010 | 51,362 | -0.03(-2.88%) |
Mar 23, 2023 | 1.020 | 1.102 | 0.9718 | 1.040 | 39,235 | -0.01(-0.95%) |
Mar 22, 2023 | 1.060 | 1.150 | 1.050 | 1.050 | 31,719 | -0.04(-3.67%) |
Mar 21, 2023 | 1.030 | 1.150 | 1.030 | 1.090 | 71,463 | +0.05(+4.81%) |
Mar 20, 2023 | 1.040 | 1.050 | 1.030 | 1.040 | 15,880 | -0.01(-0.95%) |
Mar 17, 2023 | 1.060 | 1.060 | 1.023 | 1.050 | 39,675 | +0.00(+0.00%) |
Mar 16, 2023 | 0.9900 | 1.062 | 0.9500 | 1.050 | 93,325 | +0.06(+6.03%) |
Mar 15, 2023 | 0.9600 | 1.020 | 0.9200 | 0.9903 | 49,250 | +0.02(+1.57%) |
Mar 14, 2023 | 0.9600 | 1.031 | 0.9200 | 0.9750 | 42,850 | +0.03(+3.32%) |
Mar 13, 2023 | 0.9900 | 0.9900 | 0.9000 | 0.9437 | 46,077 | -0.02(-1.70%) |
Mar 10, 2023 | 1.030 | 1.030 | 0.9257 | 0.9600 | 160,067 | -0.05(-4.95%) |
Mar 09, 2023 | 1.050 | 1.060 | 1.010 | 1.010 | 63,749 | -0.06(-5.61%) |
Mar 08, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 93,845 | -0.00(-0.47%) |
Mar 07, 2023 | 1.127 | 1.140 | 1.050 | 1.075 | 79,407 | -0.04(-3.15%) |
Mar 06, 2023 | 1.120 | 1.170 | 1.060 | 1.110 | 88,473 | -0.02(-1.77%) |
Mar 03, 2023 | 1.050 | 1.180 | 1.050 | 1.130 | 387,749 | -0.09(-7.38%) |
Mar 02, 2023 | 1.170 | 1.238 | 1.120 | 1.220 | 2,334,370 | +0.05(+4.27%) |
Mar 01, 2023 | 1.210 | 1.228 | 1.170 | 1.170 | 106,792 | -0.05(-4.10%) |
Feb 28, 2023 | 1.320 | 1.350 | 1.210 | 1.220 | 91,552 | -0.11(-8.27%) |
Feb 27, 2023 | 1.310 | 1.373 | 1.300 | 1.330 | 87,306 | -0.02(-1.48%) |
Feb 24, 2023 | 1.410 | 1.480 | 1.300 | 1.350 | 35,354 | -0.06(-4.26%) |
Feb 23, 2023 | 1.440 | 1.494 | 1.400 | 1.410 | 59,103 | -0.03(-2.08%) |
Feb 22, 2023 | 1.450 | 1.540 | 1.410 | 1.440 | 32,444 | -0.01(-0.69%) |
Feb 21, 2023 | 1.480 | 1.500 | 1.400 | 1.450 | 27,432 | -0.06(-3.97%) |
Feb 17, 2023 | 1.530 | 1.570 | 1.500 | 1.510 | 41,343 | -0.05(-3.21%) |
Feb 16, 2023 | 1.490 | 1.570 | 1.460 | 1.560 | 61,444 | +0.03(+1.96%) |
Feb 15, 2023 | 1.450 | 1.550 | 1.431 | 1.530 | 34,547 | +0.02(+1.32%) |
Feb 14, 2023 | 1.570 | 1.570 | 1.470 | 1.510 | 28,690 | +0.00(+0.00%) |
Feb 13, 2023 | 1.550 | 1.574 | 1.450 | 1.510 | 31,692 | -0.03(-1.95%) |
Feb 10, 2023 | 1.500 | 1.580 | 1.430 | 1.540 | 77,843 | +0.00(+0.00%) |
Feb 09, 2023 | 1.560 | 1.600 | 1.510 | 1.540 | 115,608 | -0.03(-1.91%) |
Feb 08, 2023 | 1.590 | 1.591 | 1.470 | 1.570 | 250,807 | -0.02(-1.26%) |
Feb 07, 2023 | 1.630 | 1.632 | 1.550 | 1.590 | 119,157 | -0.06(-3.64%) |
Feb 06, 2023 | 1.610 | 1.680 | 1.600 | 1.650 | 98,082 | +0.01(+0.61%) |
Feb 03, 2023 | 1.620 | 1.700 | 1.580 | 1.640 | 233,758 | +0.01(+0.61%) |
Feb 02, 2023 | 1.710 | 1.710 | 1.600 | 1.630 | 279,818 | -0.02(-1.21%) |
Feb 01, 2023 | 1.650 | 1.690 | 1.540 | 1.650 | 531,856 | -0.01(-0.60%) |
Jan 31, 2023 | 1.900 | 1.925 | 1.650 | 1.660 | 1,488,901 | -0.03(-1.78%) |
Jan 30, 2023 | 1.990 | 1.990 | 1.690 | 1.690 | 804,558 | -0.33(-16.34%) |
Jan 27, 2023 | 1.790 | 2.085 | 1.720 | 2.020 | 2,923,274 | +0.09(+4.66%) |
Jan 26, 2023 | 1.740 | 2.040 | 1.660 | 1.930 | 7,230,231 | +0.24(+14.20%) |
Jan 25, 2023 | 1.990 | 2.680 | 1.620 | 1.690 | 99,296,744 | +0.49(+40.83%) |
Jan 24, 2023 | 1.210 | 1.240 | 1.160 | 1.200 | 61,386 | -0.03(-2.44%) |
Jan 23, 2023 | 1.230 | 1.291 | 1.210 | 1.230 | 54,038 | +0.00(+0.00%) |
Jan 20, 2023 | 1.180 | 1.250 | 1.170 | 1.230 | 46,737 | +0.04(+3.76%) |
Jan 19, 2023 | 1.270 | 1.290 | 1.160 | 1.185 | 68,235 | -0.07(-5.91%) |
Jan 18, 2023 | 1.380 | 1.390 | 1.250 | 1.260 | 122,866 | -0.09(-6.67%) |
Jan 17, 2023 | 1.250 | 1.380 | 1.245 | 1.350 | 187,176 | +0.10(+8.00%) |
Jan 13, 2023 | 1.220 | 1.270 | 1.200 | 1.250 | 67,809 | +0.06(+5.04%) |
Jan 12, 2023 | 1.220 | 1.250 | 1.163 | 1.190 | 48,985 | -0.03(-2.46%) |
Jan 11, 2023 | 1.170 | 1.230 | 1.170 | 1.220 | 49,560 | +0.05(+4.27%) |
Jan 10, 2023 | 1.200 | 1.220 | 1.170 | 1.170 | 24,057 | +0.02(+1.74%) |
Jan 09, 2023 | 1.150 | 1.200 | 1.150 | 1.150 | 37,616 | +0.01(+0.88%) |
Jan 06, 2023 | 1.090 | 1.175 | 1.080 | 1.140 | 19,725 | +0.01(+0.88%) |
Jan 05, 2023 | 1.200 | 1.200 | 1.110 | 1.130 | 21,752 | -0.06(-5.04%) |
Jan 04, 2023 | 1.280 | 1.290 | 1.110 | 1.190 | 95,089 | -0.08(-6.30%) |
Jan 03, 2023 | 1.130 | 1.270 | 1.120 | 1.270 | 61,080 | +0.15(+13.39%) |
Dec 30, 2022 | 1.090 | 1.120 | 1.040 | 1.120 | 41,823 | +0.06(+5.66%) |
Dec 29, 2022 | 1.030 | 1.100 | 1.030 | 1.060 | 37,033 | +0.05(+4.95%) |
Dec 28, 2022 | 1.040 | 1.040 | 1.000 | 1.010 | 56,317 | -0.00(-0.46%) |
Dec 27, 2022 | 1.150 | 1.150 | 1.000 | 1.015 | 50,243 | -0.14(-11.77%) |
Dec 23, 2022 | 1.150 | 1.200 | 1.130 | 1.150 | 14,081 | -0.04(-3.36%) |
Dec 22, 2022 | 1.210 | 1.260 | 1.160 | 1.190 | 29,154 | +0.06(+5.31%) |
Dec 21, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 31,061 | -0.06(-4.64%) |
Dec 20, 2022 | 1.210 | 1.223 | 1.150 | 1.185 | 57,007 | -0.02(-2.07%) |
Dec 19, 2022 | 1.150 | 1.330 | 1.150 | 1.210 | 68,641 | +0.11(+10.00%) |
Dec 16, 2022 | 1.340 | 1.410 | 1.100 | 1.100 | 63,595 | -0.29(-20.86%) |
Dec 15, 2022 | 1.410 | 1.440 | 1.390 | 1.390 | 7,989 | -0.02(-1.42%) |
Dec 14, 2022 | 1.485 | 1.485 | 1.390 | 1.410 | 17,675 | -0.04(-2.76%) |
Dec 13, 2022 | 1.460 | 1.481 | 1.440 | 1.450 | 11,789 | -0.02(-1.36%) |
Dec 12, 2022 | 1.470 | 1.470 | 1.407 | 1.470 | 15,909 | +0.01(+0.98%) |
Dec 09, 2022 | 1.510 | 1.520 | 1.410 | 1.456 | 22,674 | -0.06(-3.76%) |
Dec 08, 2022 | 1.585 | 1.590 | 1.510 | 1.513 | 20,731 | -0.10(-6.05%) |
Dec 07, 2022 | 1.600 | 1.640 | 1.600 | 1.610 | 9,958 | -0.01(-0.62%) |
Dec 06, 2022 | 1.700 | 1.700 | 1.620 | 1.620 | 22,350 | -0.11(-6.36%) |
Dec 05, 2022 | 1.770 | 1.770 | 1.680 | 1.730 | 12,996 | -0.04(-2.26%) |
Dec 02, 2022 | 1.640 | 1.770 | 1.640 | 1.770 | 15,345 | +0.10(+5.99%) |
Dec 01, 2022 | 1.730 | 1.740 | 1.630 | 1.670 | 25,894 | -0.04(-2.34%) |
Nov 30, 2022 | 1.630 | 1.710 | 1.610 | 1.710 | 9,945 | +0.08(+4.91%) |
Nov 29, 2022 | 1.740 | 1.740 | 1.590 | 1.630 | 15,865 | -0.08(-4.68%) |
Nov 28, 2022 | 1.790 | 1.790 | 1.680 | 1.710 | 17,498 | -0.09(-5.00%) |
Nov 25, 2022 | 1.750 | 1.821 | 1.750 | 1.800 | 19,107 | +0.11(+6.51%) |
Nov 23, 2022 | 1.700 | 1.760 | 1.680 | 1.690 | 17,968 | -0.01(-0.59%) |
Nov 22, 2022 | 1.830 | 1.880 | 1.700 | 1.700 | 30,463 | -0.15(-8.22%) |
Nov 21, 2022 | 2.100 | 2.120 | 1.810 | 1.852 | 37,343 | -0.30(-13.74%) |
Nov 18, 2022 | 2.140 | 2.147 | 2.070 | 2.147 | 10,930 | +0.02(+0.82%) |
Nov 17, 2022 | 2.130 | 2.200 | 2.060 | 2.130 | 26,313 | -0.01(-0.47%) |
Nov 16, 2022 | 2.180 | 2.210 | 2.080 | 2.140 | 16,458 | -0.09(-4.04%) |
Nov 15, 2022 | 2.020 | 2.250 | 1.910 | 2.230 | 85,182 | +0.15(+7.21%) |
Nov 14, 2022 | 2.040 | 2.100 | 1.991 | 2.080 | 28,348 | +0.04(+1.96%) |
Nov 11, 2022 | 2.000 | 2.140 | 1.880 | 2.040 | 80,861 | +0.10(+5.15%) |
Nov 10, 2022 | 1.610 | 2.020 | 1.600 | 1.940 | 116,584 | +0.31(+19.02%) |
Nov 09, 2022 | 1.750 | 1.750 | 1.580 | 1.630 | 96,955 | -0.12(-6.86%) |
Nov 08, 2022 | 1.740 | 1.790 | 1.700 | 1.750 | 58,657 | +0.01(+0.57%) |
Nov 07, 2022 | 1.720 | 1.830 | 1.710 | 1.740 | 104,495 | +0.05(+2.96%) |
Nov 04, 2022 | 2.050 | 2.050 | 1.670 | 1.690 | 249,045 | -0.36(-17.56%) |
Nov 03, 2022 | 2.450 | 2.670 | 2.000 | 2.050 | 899,666 | -0.64(-23.79%) |
Nov 02, 2022 | 2.820 | 3.340 | 2.625 | 2.690 | 42,731,968 | +0.20(+8.03%) |
Nov 01, 2022 | 2.010 | 2.870 | 2.007 | 2.490 | 965,103 | +0.50(+25.13%) |
Oct 31, 2022 | 2.050 | 2.050 | 1.950 | 1.990 | 6,023 | +0.06(+3.11%) |
Oct 28, 2022 | 1.900 | 2.036 | 1.900 | 1.930 | 15,664 | +0.00(+0.00%) |
Oct 27, 2022 | 1.980 | 2.020 | 1.930 | 1.930 | 15,348 | -0.02(-1.03%) |
Oct 26, 2022 | 1.930 | 1.980 | 1.917 | 1.950 | 8,660 | -0.01(-0.51%) |
Oct 25, 2022 | 1.930 | 1.970 | 1.892 | 1.960 | 7,728 | +0.05(+2.62%) |
Oct 24, 2022 | 1.960 | 1.980 | 1.860 | 1.910 | 8,233 | -0.14(-6.83%) |
Oct 21, 2022 | 2.030 | 2.079 | 2.020 | 2.050 | 4,073 | +0.02(+0.99%) |
Oct 20, 2022 | 2.079 | 2.085 | 2.030 | 2.030 | 5,218 | -0.09(-4.25%) |
Oct 19, 2022 | 2.160 | 2.220 | 2.110 | 2.120 | 5,416 | -0.02(-0.75%) |
Oct 18, 2022 | 2.200 | 2.230 | 2.121 | 2.136 | 4,346 | -0.03(-1.57%) |
Oct 17, 2022 | 2.230 | 2.230 | 1.870 | 2.170 | 43,610 | +0.27(+14.21%) |
Oct 14, 2022 | 1.940 | 1.970 | 1.860 | 1.900 | 8,276 | -0.04(-1.99%) |
Oct 13, 2022 | 1.960 | 1.990 | 1.920 | 1.938 | 6,953 | -0.03(-1.60%) |
Oct 12, 2022 | 1.902 | 2.050 | 1.902 | 1.970 | 15,780 | +0.06(+3.14%) |
Oct 11, 2022 | 2.010 | 2.023 | 1.870 | 1.910 | 11,410 | -0.06(-2.80%) |
Oct 10, 2022 | 2.110 | 2.110 | 1.965 | 1.965 | 9,176 | -0.10(-5.07%) |
Oct 07, 2022 | 2.250 | 2.350 | 2.070 | 2.070 | 17,258 | -0.20(-8.81%) |
Oct 06, 2022 | 2.320 | 2.320 | 2.252 | 2.270 | 2,682 | -0.03(-1.30%) |
Oct 05, 2022 | 2.350 | 2.420 | 2.260 | 2.300 | 9,887 | +0.01(+0.44%) |
Oct 04, 2022 | 2.190 | 2.360 | 2.150 | 2.290 | 20,758 | +0.08(+3.62%) |
Oct 03, 2022 | 2.100 | 2.240 | 2.060 | 2.210 | 35,352 | +0.08(+3.76%) |
Sep 30, 2022 | 2.170 | 2.180 | 2.120 | 2.130 | 5,717 | +0.00(+0.00%) |
Sep 29, 2022 | 2.190 | 2.240 | 2.120 | 2.130 | 5,122 | -0.04(-1.84%) |
Sep 28, 2022 | 2.070 | 2.240 | 2.070 | 2.170 | 9,339 | +0.00(+0.00%) |
Sep 27, 2022 | 2.140 | 2.195 | 2.130 | 2.170 | 10,497 | +0.07(+3.33%) |
Sep 26, 2022 | 2.150 | 2.200 | 2.080 | 2.100 | 17,839 | -0.08(-3.67%) |
Sep 23, 2022 | 2.500 | 2.500 | 2.170 | 2.180 | 20,658 | -0.33(-13.15%) |
Sep 22, 2022 | 2.600 | 2.610 | 2.500 | 2.510 | 20,410 | -0.10(-3.83%) |
Sep 21, 2022 | 2.650 | 2.660 | 2.580 | 2.610 | 18,453 | -0.10(-3.69%) |
Sep 20, 2022 | 2.750 | 2.795 | 2.680 | 2.710 | 15,600 | -0.03(-1.09%) |
Sep 19, 2022 | 2.750 | 2.850 | 2.710 | 2.740 | 22,349 | -0.21(-7.12%) |
Sep 16, 2022 | 2.880 | 2.950 | 2.840 | 2.950 | 9,230 | -0.04(-1.34%) |
Sep 15, 2022 | 2.920 | 3.000 | 2.840 | 2.990 | 12,634 | +0.11(+3.82%) |
Sep 14, 2022 | 2.910 | 2.920 | 2.837 | 2.880 | 10,510 | -0.02(-0.69%) |
Sep 13, 2022 | 2.914 | 2.979 | 2.865 | 2.900 | 2,596 | -0.01(-0.34%) |
Sep 12, 2022 | 2.905 | 2.980 | 2.850 | 2.910 | 13,073 | +0.06(+2.11%) |
Sep 09, 2022 | 2.870 | 2.970 | 2.820 | 2.850 | 27,130 | -0.03(-1.04%) |
Sep 08, 2022 | 2.830 | 2.972 | 2.800 | 2.880 | 37,193 | +0.05(+1.77%) |
Sep 07, 2022 | 2.730 | 2.830 | 2.730 | 2.830 | 15,623 | +0.06(+2.05%) |
Sep 06, 2022 | 2.770 | 2.830 | 2.765 | 2.773 | 10,727 | -0.04(-1.31%) |
Sep 02, 2022 | 2.720 | 2.833 | 2.710 | 2.810 | 24,285 | +0.07(+2.61%) |
Sep 01, 2022 | 2.790 | 2.840 | 2.670 | 2.739 | 38,920 | -0.04(-1.49%) |
Aug 31, 2022 | 2.930 | 2.930 | 2.780 | 2.780 | 22,478 | -0.14(-4.79%) |
Aug 30, 2022 | 2.900 | 2.930 | 2.810 | 2.920 | 17,328 | +0.02(+0.69%) |
Aug 29, 2022 | 2.945 | 2.945 | 2.900 | 2.900 | 1,350 | +0.00(+0.00%) |
Aug 26, 2022 | 2.950 | 2.980 | 2.900 | 2.900 | 14,334 | -0.09(-3.01%) |
Aug 25, 2022 | 3.020 | 3.040 | 2.960 | 2.990 | 13,686 | +0.00(+0.00%) |
Aug 24, 2022 | 2.940 | 3.081 | 2.940 | 2.990 | 17,822 | +0.01(+0.34%) |
Aug 23, 2022 | 3.130 | 3.130 | 2.950 | 2.980 | 14,144 | -0.10(-3.25%) |
Aug 22, 2022 | 2.950 | 3.240 | 2.920 | 3.080 | 60,396 | +0.09(+3.01%) |
Aug 19, 2022 | 3.010 | 3.080 | 2.910 | 2.990 | 12,575 | -0.06(-1.97%) |
Aug 18, 2022 | 3.120 | 3.176 | 3.000 | 3.050 | 10,810 | +0.04(+1.33%) |
Aug 17, 2022 | 3.080 | 3.080 | 2.950 | 3.010 | 58,059 | -0.09(-2.90%) |
Aug 16, 2022 | 3.200 | 3.290 | 3.100 | 3.100 | 13,715 | -0.17(-5.05%) |
Aug 15, 2022 | 3.395 | 3.470 | 3.150 | 3.265 | 14,707 | -0.02(-0.55%) |
Aug 12, 2022 | 3.250 | 3.390 | 3.240 | 3.283 | 23,636 | -0.03(-0.82%) |
Aug 11, 2022 | 3.140 | 3.357 | 3.140 | 3.310 | 13,776 | +0.07(+2.11%) |
Aug 10, 2022 | 3.300 | 3.300 | 3.130 | 3.241 | 9,593 | +0.03(+0.98%) |
Aug 09, 2022 | 3.370 | 3.450 | 3.210 | 3.210 | 31,980 | -0.14(-4.16%) |
Aug 08, 2022 | 3.360 | 3.480 | 3.300 | 3.349 | 39,193 | -0.13(-3.76%) |
Aug 05, 2022 | 3.440 | 3.600 | 3.270 | 3.480 | 93,801 | -0.09(-2.52%) |
Aug 04, 2022 | 3.710 | 3.710 | 3.270 | 3.570 | 177,443 | -0.09(-2.46%) |
Aug 03, 2022 | 3.790 | 4.190 | 3.596 | 3.660 | 435,782 | +0.27(+7.96%) |
Aug 02, 2022 | 3.230 | 3.490 | 3.230 | 3.390 | 620,536 | +0.02(+0.59%) |
Aug 01, 2022 | 3.150 | 3.390 | 2.970 | 3.370 | 137,288 | +0.44(+15.02%) |
Jul 29, 2022 | 3.330 | 3.630 | 2.930 | 2.930 | 202,644 | -0.48(-14.20%) |
Jul 28, 2022 | 3.440 | 3.450 | 3.125 | 3.415 | 56,078 | +0.12(+3.64%) |
Jul 27, 2022 | 3.340 | 3.690 | 3.180 | 3.295 | 94,521 | +0.02(+0.46%) |
Jul 26, 2022 | 2.900 | 3.490 | 2.820 | 3.280 | 234,877 | +0.20(+6.67%) |
Jul 25, 2022 | 2.790 | 3.280 | 2.790 | 3.075 | 201,253 | +0.25(+8.66%) |
Jul 22, 2022 | 2.826 | 2.830 | 2.790 | 2.830 | 7,582 | -0.03(-1.05%) |
Jul 21, 2022 | 2.890 | 2.905 | 2.770 | 2.860 | 53,795 | -0.06(-2.06%) |
Jul 20, 2022 | 2.910 | 2.960 | 2.870 | 2.920 | 11,261 | -0.04(-1.28%) |
Jul 19, 2022 | 2.885 | 2.958 | 2.882 | 2.958 | 5,644 | +0.10(+3.43%) |
Jul 18, 2022 | 2.900 | 2.980 | 2.860 | 2.860 | 8,045 | -0.04(-1.38%) |
Jul 15, 2022 | 2.840 | 2.900 | 2.800 | 2.900 | 9,025 | +0.04(+1.40%) |
Jul 14, 2022 | 2.990 | 2.990 | 2.780 | 2.860 | 18,151 | -0.06(-2.05%) |
Jul 13, 2022 | 2.850 | 3.010 | 2.850 | 2.920 | 13,317 | +0.03(+1.04%) |
Jul 12, 2022 | 2.980 | 2.980 | 2.870 | 2.890 | 32,851 | -0.07(-2.36%) |
Jul 11, 2022 | 2.880 | 3.000 | 2.883 | 2.960 | 5,562 | -0.01(-0.34%) |
Jul 08, 2022 | 2.920 | 3.030 | 2.890 | 2.970 | 10,041 | -0.03(-1.00%) |
Jul 07, 2022 | 2.950 | 3.060 | 2.922 | 3.000 | 7,611 | +0.05(+1.69%) |
Jul 06, 2022 | 2.960 | 3.030 | 2.900 | 2.950 | 3,272 | +0.02(+0.68%) |
Jul 05, 2022 | 2.860 | 2.930 | 2.850 | 2.930 | 25,169 | +0.00(+0.00%) |
Jul 01, 2022 | 3.040 | 3.124 | 2.869 | 2.930 | 31,294 | +0.01(+0.34%) |
Jun 30, 2022 | 2.910 | 2.990 | 2.910 | 2.920 | 11,042 | -0.04(-1.35%) |
Jun 29, 2022 | 3.100 | 3.100 | 2.960 | 2.960 | 7,542 | -0.07(-2.31%) |
Jun 28, 2022 | 3.050 | 3.110 | 2.969 | 3.030 | 7,209 | +0.00(+0.00%) |
Jun 27, 2022 | 3.000 | 3.050 | 2.960 | 3.030 | 2,335 | -0.02(-0.51%) |
Jun 24, 2022 | 3.016 | 3.120 | 3.016 | 3.045 | 20,308 | +0.08(+2.54%) |
Jun 23, 2022 | 2.970 | 3.100 | 2.870 | 2.970 | 14,368 | -0.08(-2.62%) |
Jun 22, 2022 | 2.900 | 3.050 | 2.870 | 3.050 | 9,475 | +0.10(+3.39%) |
Jun 21, 2022 | 3.160 | 3.160 | 2.950 | 2.950 | 17,049 | -0.12(-3.91%) |
Jun 17, 2022 | 3.000 | 3.160 | 2.880 | 3.070 | 25,752 | +0.19(+6.60%) |
Jun 16, 2022 | 2.900 | 2.991 | 2.830 | 2.880 | 18,266 | -0.12(-4.00%) |
Jun 15, 2022 | 3.000 | 3.130 | 2.970 | 3.000 | 29,506 | +0.02(+0.67%) |
Jun 14, 2022 | 3.130 | 3.130 | 2.920 | 2.980 | 27,004 | -0.15(-4.79%) |
Jun 13, 2022 | 3.190 | 3.250 | 3.015 | 3.130 | 29,023 | -0.12(-3.69%) |
Jun 10, 2022 | 3.270 | 3.370 | 3.250 | 3.250 | 20,015 | -0.12(-3.56%) |
Jun 09, 2022 | 3.290 | 3.370 | 3.267 | 3.370 | 30,978 | +0.02(+0.60%) |
Jun 08, 2022 | 3.330 | 3.350 | 3.260 | 3.350 | 16,737 | +0.02(+0.60%) |
Jun 07, 2022 | 3.240 | 3.550 | 3.190 | 3.330 | 323,593 | +0.02(+0.60%) |
Jun 06, 2022 | 3.390 | 3.390 | 3.170 | 3.310 | 25,159 | -0.03(-0.90%) |
Jun 03, 2022 | 3.110 | 3.340 | 3.110 | 3.340 | 61,036 | +0.21(+6.71%) |
Jun 02, 2022 | 3.010 | 3.200 | 2.900 | 3.130 | 138,678 | +0.08(+2.62%) |
Jun 01, 2022 | 3.460 | 3.640 | 3.010 | 3.050 | 909,858 | -0.40(-11.59%) |
May 31, 2022 | 3.400 | 3.580 | 3.350 | 3.450 | 47,415 | +0.08(+2.37%) |
May 27, 2022 | 3.340 | 3.490 | 3.300 | 3.370 | 15,076 | +0.05(+1.51%) |
May 26, 2022 | 3.330 | 3.380 | 3.220 | 3.320 | 12,377 | +0.05(+1.68%) |
May 25, 2022 | 3.290 | 3.590 | 3.200 | 3.265 | 28,322 | -0.08(-2.54%) |
May 24, 2022 | 3.560 | 3.560 | 3.290 | 3.350 | 89,661 | -0.26(-7.20%) |
May 23, 2022 | 3.780 | 3.780 | 3.542 | 3.610 | 31,160 | -0.04(-1.10%) |
May 20, 2022 | 4.130 | 4.150 | 3.576 | 3.650 | 63,874 | -0.47(-11.41%) |
May 19, 2022 | 3.850 | 4.250 | 3.782 | 4.120 | 129,157 | +0.21(+5.37%) |
May 18, 2022 | 3.900 | 3.980 | 3.750 | 3.910 | 66,411 | -0.01(-0.26%) |
May 17, 2022 | 3.790 | 4.030 | 3.780 | 3.920 | 180,403 | +0.17(+4.53%) |
May 16, 2022 | 3.430 | 3.820 | 3.409 | 3.750 | 120,820 | +0.31(+9.01%) |
May 13, 2022 | 3.050 | 3.590 | 2.900 | 3.440 | 165,646 | +0.44(+14.67%) |
May 12, 2022 | 2.780 | 3.110 | 2.710 | 3.000 | 138,772 | +0.11(+3.81%) |
May 11, 2022 | 2.800 | 3.080 | 2.730 | 2.890 | 179,490 | +0.01(+0.35%) |
May 10, 2022 | 2.970 | 3.060 | 2.850 | 2.880 | 155,521 | -0.05(-1.71%) |
May 09, 2022 | 3.620 | 3.800 | 2.812 | 2.930 | 691,771 | -0.77(-20.81%) |
May 06, 2022 | 3.220 | 4.120 | 3.220 | 3.700 | 1,173,384 | +0.21(+6.02%) |
May 05, 2022 | 3.070 | 3.530 | 3.070 | 3.490 | 694,797 | +0.08(+2.35%) |
May 04, 2022 | 3.160 | 3.580 | 3.140 | 3.410 | 1,862,444 | -0.09(-2.57%) |
May 03, 2022 | 3.970 | 4.100 | 3.320 | 3.500 | 58,664,852 | +0.84(+31.55%) |