Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.08	40.61	39.68	40.07	200,526	-0.15(-0.38%)
Apr 29, 2013	40.64	41.11	40.14	40.23	191,221	-0.39(-0.96%)
Apr 26, 2013	40.24	40.94	40.00	40.61	197,060	-0.04(-0.10%)
Apr 25, 2013	40.16	41.69	39.65	40.66	367,142	+0.75(+1.89%)
Apr 24, 2013	40.18	40.45	39.48	39.90	159,791	-0.78(-1.91%)
Apr 23, 2013	39.35	40.86	39.35	40.68	214,522	+1.55(+3.96%)
Apr 22, 2013	39.90	39.90	38.13	39.13	174,209	-0.62(-1.55%)
Apr 19, 2013	39.55	39.81	39.23	39.75	62,778	+0.30(+0.75%)
Apr 18, 2013	39.68	39.73	39.02	39.46	100,606	-0.23(-0.58%)
Apr 17, 2013	38.19	39.69	37.66	39.68	212,266	+1.23(+3.19%)
Apr 16, 2013	38.08	38.57	37.65	38.46	230,381	-0.79(-2.01%)
Apr 15, 2013	41.16	41.21	38.92	39.24	127,423	-2.08(-5.04%)
Apr 12, 2013	40.65	41.57	40.09	41.33	68,531	+0.49(+1.20%)
Apr 11, 2013	40.23	41.04	39.89	40.83	71,946	+0.61(+1.51%)
Apr 10, 2013	39.13	40.68	39.13	40.23	135,350	+1.10(+2.81%)
Apr 09, 2013	39.40	39.40	38.92	39.13	108,011	-0.20(-0.52%)
Apr 08, 2013	40.11	40.74	39.02	39.33	103,581	-0.87(-2.17%)
Apr 05, 2013	41.84	41.93	39.73	40.20	286,066	-2.19(-5.17%)
Apr 04, 2013	40.35	42.64	40.28	42.39	215,328	+2.01(+4.97%)
Apr 03, 2013	40.54	40.77	40.28	40.39	101,901	-0.14(-0.35%)
Apr 02, 2013	40.07	40.79	39.86	40.53	173,864	+0.42(+1.05%)
Apr 01, 2013	41.00	41.39	39.90	40.11	192,046	-0.83(-2.03%)
Mar 28, 2013	41.67	41.98	40.93	40.94	154,487	-0.50(-1.20%)
Mar 27, 2013	41.14	41.55	40.66	41.44	136,081	+0.13(+0.31%)
Mar 26, 2013	42.40	42.70	40.95	41.31	235,119	-1.07(-2.52%)
Mar 25, 2013	43.15	43.76	41.93	42.37	304,633	-0.33(-0.77%)
Mar 22, 2013	42.69	43.16	42.50	42.70	288,299	+0.19(+0.46%)
Mar 21, 2013	42.16	44.17	42.16	42.51	186,729	-1.50(-3.40%)
Mar 20, 2013	44.00	44.31	43.61	44.01	83,450	+0.11(+0.25%)
Mar 19, 2013	44.06	44.47	43.31	43.90	157,862	-0.12(-0.27%)
Mar 18, 2013	43.66	44.56	43.58	44.02	102,019	+0.07(+0.15%)
Mar 15, 2013	44.00	44.75	43.54	43.95	274,730	+0.02(+0.04%)
Mar 14, 2013	43.71	44.25	43.60	43.93	126,046	+0.18(+0.41%)
Mar 13, 2013	42.96	44.32	42.92	43.75	128,041	+0.70(+1.63%)
Mar 12, 2013	43.47	44.17	42.29	43.05	171,996	-0.41(-0.95%)
Mar 11, 2013	41.03	43.89	40.90	43.47	281,885	+2.44(+5.94%)
Mar 08, 2013	41.38	41.53	40.72	41.03	190,321	-0.09(-0.23%)
Mar 07, 2013	40.72	41.36	40.39	41.12	154,798	+0.46(+1.12%)
Mar 06, 2013	40.02	40.68	39.68	40.67	201,544	+0.66(+1.65%)
Mar 05, 2013	39.85	40.50	39.69	40.01	132,397	+0.33(+0.83%)
Mar 04, 2013	41.21	41.50	39.18	39.68	320,599	-1.70(-4.11%)
Mar 01, 2013	41.22	42.04	41.11	41.38	277,659	-0.16(-0.39%)
Feb 28, 2013	41.95	42.10	41.53	41.54	205,457	-0.03(-0.08%)
Feb 27, 2013	41.50	42.02	41.49	41.57	214,773	-0.03(-0.08%)
Feb 26, 2013	42.34	42.62	41.11	41.60	364,596	-0.64(-1.52%)
Feb 25, 2013	44.29	44.29	42.12	42.25	320,083	-1.96(-4.44%)
Feb 22, 2013	44.17	44.39	43.82	44.21	159,258	+0.28(+0.64%)
Feb 21, 2013	44.08	44.34	43.77	43.93	252,245	-0.07(-0.15%)
Feb 20, 2013	44.67	44.90	43.96	44.00	308,325	-0.23(-0.52%)
Feb 19, 2013	44.06	44.41	43.96	44.23	417,043	+0.27(+0.62%)
Feb 15, 2013	44.74	44.96	43.57	43.96	976,817	-1.30(-2.88%)
Feb 14, 2013	49.92	50.77	45.21	45.26	1,299,905	-8.87(-16.38%)
Feb 13, 2013	52.71	54.74	52.36	54.13	311,082	+1.43(+2.71%)
Feb 12, 2013	52.35	52.78	51.58	52.70	140,494	+0.46(+0.87%)
Feb 11, 2013	51.92	52.30	51.61	52.24	170,407	+0.15(+0.29%)
Feb 08, 2013	51.83	52.42	51.12	52.09	236,014	+0.21(+0.41%)
Feb 07, 2013	50.36	52.69	50.35	51.88	426,894	+2.57(+5.22%)
Feb 06, 2013	48.49	49.41	48.42	49.30	127,580	+0.89(+1.84%)
Feb 04, 2013	48.06	49.16	47.89	48.42	140,985	-0.04(-0.09%)
Feb 01, 2013	48.48	49.19	47.77	48.46	188,247	+0.31(+0.65%)
Jan 31, 2013	47.38	48.37	47.38	48.15	193,837	+0.74(+1.57%)
Jan 30, 2013	46.82	47.84	46.51	47.40	200,972	+0.42(+0.90%)
Jan 29, 2013	48.08	48.09	46.44	46.98	225,348	-1.27(-2.63%)
Jan 28, 2013	47.08	48.56	45.98	48.25	319,312	+1.47(+3.15%)
Jan 25, 2013	47.64	47.89	45.74	46.77	126,637	-0.57(-1.20%)
Jan 24, 2013	45.35	47.51	44.58	47.34	259,893	+1.39(+3.02%)
Jan 23, 2013	46.11	46.28	45.35	45.95	94,952	-0.08(-0.18%)
Jan 22, 2013	46.37	46.54	45.62	46.04	83,836	-0.19(-0.40%)
Jan 18, 2013	46.33	46.84	46.04	46.22	98,765	-0.03(-0.07%)
Jan 17, 2013	45.81	46.55	45.81	46.26	78,157	+0.55(+1.20%)
Jan 16, 2013	45.95	46.34	45.40	45.71	105,417	-0.46(-0.99%)
Jan 15, 2013	44.65	46.39	44.45	46.17	106,601	+1.21(+2.69%)
Jan 14, 2013	45.25	45.55	44.52	44.96	348,815	+0.08(+0.17%)
Jan 11, 2013	45.22	45.64	44.42	44.88	221,512	-0.26(-0.58%)
Jan 10, 2013	44.87	45.41	44.17	45.14	319,364	+0.55(+1.23%)
Jan 09, 2013	47.16	47.16	44.13	44.59	731,597	-3.78(-7.82%)
Jan 08, 2013	48.65	49.65	47.95	48.37	311,943	-0.44(-0.90%)
Jan 07, 2013	51.40	51.61	48.09	48.81	224,733	-2.68(-5.21%)
Jan 04, 2013	49.65	52.45	49.65	51.50	203,090	+1.77(+3.56%)
Jan 03, 2013	48.11	50.47	48.11	49.73	159,425	+1.54(+3.20%)
Jan 02, 2013	49.01	49.07	47.82	48.19	226,819	+0.68(+1.42%)
Dec 31, 2012	46.67	47.59	45.89	47.51	228,612	+0.70(+1.50%)
Dec 28, 2012	47.81	48.22	46.55	46.81	142,301	-1.34(-2.78%)
Dec 27, 2012	48.97	48.97	47.04	48.15	218,965	-0.59(-1.22%)
Dec 26, 2012	48.90	49.63	48.59	48.74	133,860	-0.05(-0.10%)
Dec 24, 2012	49.00	49.41	47.93	48.79	84,896	+0.69(+1.44%)
Dec 21, 2012	49.06	49.92	47.59	48.09	655,509	-1.20(-2.44%)
Dec 20, 2012	49.49	49.98	48.81	49.30	170,890	-0.04(-0.08%)
Dec 19, 2012	51.01	51.42	49.34	49.34	319,985	-1.57(-3.09%)
Dec 18, 2012	50.25	51.56	49.97	50.91	443,579	+0.63(+1.26%)
Dec 17, 2012	50.56	50.96	49.70	50.28	313,815	+0.02(+0.03%)
Dec 14, 2012	50.91	51.83	49.94	50.26	386,049	-0.81(-1.59%)
Dec 13, 2012	50.45	52.16	50.09	51.07	270,861	+0.75(+1.50%)
Dec 12, 2012	49.96	51.81	49.89	50.32	313,863	+0.53(+1.07%)
Dec 11, 2012	48.94	50.03	48.24	49.79	291,751	+0.89(+1.82%)
Dec 10, 2012	48.09	49.24	47.96	48.90	235,489	+0.81(+1.69%)
Dec 07, 2012	47.93	49.03	47.49	48.09	225,974	+0.15(+0.32%)
Dec 06, 2012	48.74	48.74	47.18	47.93	401,442	-1.00(-2.04%)
Dec 05, 2012	45.83	49.85	45.62	48.93	696,880	+3.27(+7.15%)
Dec 04, 2012	44.40	45.81	44.11	45.67	260,546	+1.39(+3.13%)
Nov 30, 2012	44.12	44.52	43.15	44.28	185,535	+0.32(+0.73%)
Nov 29, 2012	42.52	44.45	42.11	43.96	176,870	+1.62(+3.84%)
Nov 28, 2012	41.81	42.60	40.83	42.33	158,704	+0.34(+0.81%)
Nov 27, 2012	41.60	42.61	41.00	41.99	181,800	+0.44(+1.06%)
Nov 26, 2012	41.62	42.66	40.85	41.55	283,811	-0.28(-0.67%)
Nov 23, 2012	40.03	41.94	39.64	41.83	170,497	+1.80(+4.50%)
Nov 21, 2012	40.28	41.08	39.84	40.03	255,769	-0.23(-0.57%)
Nov 20, 2012	41.07	41.34	40.02	40.26	192,805	-0.98(-2.37%)
Nov 19, 2012	40.97	41.30	39.85	41.24	284,183	+0.92(+2.28%)
Nov 16, 2012	39.65	40.59	39.32	40.32	329,426	+0.69(+1.75%)
Nov 15, 2012	39.23	40.33	39.01	39.62	406,621	+0.26(+0.66%)
Nov 14, 2012	39.91	40.52	38.54	39.36	695,939	+0.68(+1.76%)
Nov 13, 2012	38.24	40.09	38.24	38.68	691,813	+0.16(+0.41%)
Nov 12, 2012	36.69	38.89	35.62	38.53	1,259,320	-0.02(-0.04%)
Nov 09, 2012	40.04	42.97	38.19	38.54	1,810,709	-8.01(-17.20%)
Nov 08, 2012	48.26	48.26	45.42	46.55	536,401	-1.91(-3.95%)
Nov 07, 2012	49.68	49.68	46.15	48.46	458,525	-1.56(-3.11%)
Nov 06, 2012	46.58	50.24	46.50	50.02	331,666	+3.21(+6.85%)
Nov 05, 2012	48.07	48.32	46.57	46.81	144,477	-1.11(-2.32%)
Nov 02, 2012	49.04	49.68	47.66	47.92	199,813	-0.78(-1.60%)
Nov 01, 2012	47.80	49.65	47.30	48.70	274,214	+1.20(+2.53%)
Oct 31, 2012	47.75	48.55	46.20	47.50	250,136	-0.36(-0.76%)
Oct 26, 2012	46.57	47.87	47.87	47.87	328,218	+1.77(+3.83%)
Oct 25, 2012	47.47	48.78	45.60	46.10	295,635	-0.77(-1.64%)
Oct 24, 2012	47.75	48.48	46.74	46.87	92,573	-0.69(-1.45%)
Oct 23, 2012	47.99	48.89	46.67	47.56	278,681	+0.84(+1.79%)
Oct 19, 2012	51.02	51.36	46.45	46.72	637,817	-4.34(-8.50%)
Oct 18, 2012	51.38	52.35	50.64	51.07	374,681	-0.33(-0.64%)
Oct 17, 2012	53.87	54.05	50.05	51.40	860,487	-3.75(-6.79%)
Oct 16, 2012	54.75	55.96	54.35	55.14	224,001	+0.24(+0.44%)
Oct 15, 2012	54.88	55.52	53.98	54.90	80,795	-0.19(-0.35%)
Oct 12, 2012	56.86	57.31	54.89	55.09	154,021	-1.84(-3.23%)
Oct 11, 2012	54.88	57.26	54.35	56.93	179,015	+2.31(+4.23%)
Oct 10, 2012	54.56	55.05	54.25	54.62	256,461	+0.09(+0.17%)
Oct 09, 2012	54.18	55.12	53.85	54.53	297,074	+0.25(+0.46%)
Oct 08, 2012	53.51	54.63	53.49	54.28	146,489	+0.37(+0.69%)
Oct 05, 2012	53.80	55.53	53.69	53.91	91,144	+0.24(+0.45%)
Oct 04, 2012	53.21	54.41	52.93	53.67	156,913	+0.77(+1.46%)
Oct 03, 2012	54.90	55.53	52.55	52.90	117,549	-2.05(-3.73%)
Oct 02, 2012	55.32	56.22	54.79	54.94	130,822	-0.01(-0.02%)
Oct 01, 2012	53.82	56.35	53.42	54.95	222,090	+1.62(+3.05%)
Sep 28, 2012	54.57	54.57	53.00	53.33	114,128	-1.28(-2.34%)
Sep 27, 2012	54.40	55.46	53.72	54.60	114,223	+0.61(+1.14%)
Sep 26, 2012	51.96	55.01	51.96	53.99	131,812	+1.99(+3.82%)
Sep 25, 2012	55.53	55.91	51.82	52.00	282,431	-3.30(-5.96%)
Sep 24, 2012	55.49	56.08	55.07	55.30	95,254	-0.50(-0.89%)
Sep 21, 2012	57.59	57.70	55.66	55.80	247,780	-1.29(-2.26%)
Sep 20, 2012	57.79	57.99	56.89	57.09	75,727	-1.27(-2.17%)
Sep 19, 2012	58.76	59.03	57.70	58.36	67,120	-0.33(-0.56%)
Sep 18, 2012	56.38	58.90	56.38	58.69	229,505	+2.36(+4.19%)
Sep 17, 2012	56.09	56.98	55.71	56.33	119,643	-0.11(-0.19%)
Sep 14, 2012	55.91	57.82	55.91	56.44	111,375	+0.75(+1.35%)
Sep 13, 2012	54.91	56.63	54.42	55.68	244,133	-0.27(-0.49%)
Sep 12, 2012	58.41	59.09	55.45	55.95	188,217	-2.32(-3.98%)
Sep 11, 2012	57.74	58.95	56.54	58.28	203,128	+0.87(+1.52%)
Sep 10, 2012	58.10	58.97	57.02	57.41	258,365	-0.61(-1.06%)
Sep 07, 2012	56.66	58.08	56.36	58.02	245,374	+0.49(+0.85%)
Sep 06, 2012	54.71	58.04	54.71	57.53	257,811	+3.13(+5.76%)
Sep 05, 2012	53.33	54.52	53.33	54.40	215,209	+0.94(+1.77%)
Sep 04, 2012	53.59	54.02	52.05	53.45	200,506	-0.23(-0.43%)
Aug 31, 2012	53.78	54.57	53.13	53.68	298,372	+0.08(+0.15%)
Aug 30, 2012	53.50	53.86	53.12	53.60	88,414	-0.17(-0.31%)
Aug 29, 2012	53.97	54.99	53.04	53.77	116,184	-0.01(-0.02%)
Aug 27, 2012	55.13	56.26	53.52	53.78	120,727	-1.30(-2.36%)
Aug 24, 2012	55.81	56.53	54.78	55.08	179,004	-0.95(-1.70%)
Aug 23, 2012	55.94	56.63	55.52	56.03	164,904	+0.07(+0.12%)
Aug 22, 2012	56.83	56.83	55.55	55.96	228,436	-0.88(-1.55%)
Aug 21, 2012	57.32	57.63	56.53	56.85	112,104	-0.33(-0.57%)
Aug 20, 2012	57.78	58.45	56.89	57.17	109,704	-0.69(-1.20%)
Aug 17, 2012	56.62	58.23	56.49	57.87	252,647	+1.22(+2.16%)
Aug 16, 2012	56.27	57.88	56.27	56.65	164,811	+0.30(+0.53%)
Aug 15, 2012	56.49	57.39	55.99	56.35	120,938	-0.35(-0.62%)
Aug 14, 2012	58.32	58.32	56.49	56.70	188,720	-1.09(-1.89%)
Aug 13, 2012	59.60	59.78	57.62	57.79	98,699	-1.94(-3.24%)
Aug 10, 2012	59.56	60.32	59.38	59.73	161,325	+0.11(+0.19%)
Aug 09, 2012	59.61	59.87	59.49	59.61	260,780	-0.02(-0.04%)
Aug 08, 2012	59.33	60.72	58.74	59.64	179,713	+0.13(+0.22%)
Aug 07, 2012	59.03	62.76	59.03	59.51	328,544	+0.65(+1.11%)
Aug 06, 2012	57.64	60.11	57.49	58.85	215,447	+1.32(+2.30%)
Aug 03, 2012	57.78	58.67	57.22	57.53	164,000	+0.38(+0.67%)
Aug 02, 2012	58.78	60.60	56.76	57.15	534,659	-2.12(-3.58%)
Aug 01, 2012	59.75	60.70	59.10	59.27	271,548	-0.07(-0.11%)
Jul 31, 2012	59.47	60.50	58.80	59.34	347,988	-0.25(-0.42%)
Jul 30, 2012	62.78	62.80	58.28	59.59	541,458	-3.36(-5.34%)
Jul 27, 2012	63.70	64.51	59.13	62.95	839,599	-1.92(-2.96%)
Jul 26, 2012	61.61	71.82	57.00	64.87	1,949,338	-9.20(-12.41%)
Jul 25, 2012	74.93	77.23	73.57	74.07	348,533	-0.66(-0.89%)
Jul 24, 2012	76.82	78.51	73.72	74.73	728,030	-8.26(-9.95%)
Jul 23, 2012	82.27	83.27	80.33	82.99	76,901	-0.92(-1.10%)
Jul 20, 2012	84.19	84.68	82.91	83.91	114,128	-0.82(-0.96%)
Jul 19, 2012	83.79	85.45	82.88	84.72	124,617	+1.09(+1.31%)
Jul 18, 2012	82.92	84.02	82.92	83.63	90,822	+0.49(+0.59%)
Jul 17, 2012	82.25	83.61	81.27	83.14	106,195	+0.51(+0.61%)
Jul 16, 2012	82.41	83.12	81.68	82.63	427,967	-0.32(-0.38%)
Jul 13, 2012	82.17	83.47	82.05	82.95	192,011	+1.05(+1.29%)
Jul 12, 2012	81.12	82.36	80.33	81.90	129,274	+0.21(+0.26%)
Jul 11, 2012	83.24	84.87	81.47	81.69	166,556	-1.55(-1.86%)
Jul 10, 2012	86.74	87.38	82.33	83.24	156,468	-3.64(-4.19%)
Jul 09, 2012	87.40	88.40	86.37	86.88	132,799	-1.67(-1.89%)
Jul 06, 2012	88.15	89.42	87.85	88.55	109,986	-0.78(-0.88%)
Jul 05, 2012	90.88	90.88	87.58	89.34	134,392	-2.11(-2.31%)
Jul 03, 2012	90.11	92.51	88.57	91.45	123,419	+1.26(+1.39%)
Jul 02, 2012	89.45	91.72	87.84	90.20	370,029	+1.17(+1.31%)
Jun 29, 2012	85.65	89.42	83.97	89.03	202,459	+4.88(+5.79%)
Jun 28, 2012	81.92	84.46	80.60	84.15	220,267	+1.70(+2.06%)
Jun 27, 2012	82.48	84.00	81.36	82.45	103,571	+0.02(+0.03%)
Jun 26, 2012	78.90	83.89	78.80	82.43	457,945	+5.99(+7.83%)
Jun 25, 2012	75.19	77.38	74.89	76.44	132,477	-0.01(-0.01%)
Jun 22, 2012	75.91	76.97	74.98	76.45	112,753	+0.84(+1.11%)
Jun 21, 2012	75.88	76.88	74.37	75.61	126,176	-0.08(-0.11%)
Jun 20, 2012	76.52	78.26	75.27	75.69	119,980	-0.82(-1.08%)
Jun 19, 2012	73.19	76.75	72.19	76.52	108,143	+3.74(+5.14%)
Jun 18, 2012	74.15	74.44	71.88	72.78	129,898	-1.72(-2.30%)
Jun 15, 2012	73.91	75.32	72.84	74.49	177,979	+1.73(+2.38%)
Jun 14, 2012	71.14	73.20	70.12	72.76	98,040	+1.76(+2.47%)
Jun 13, 2012	71.14	72.23	69.83	71.01	137,219	-0.54(-0.75%)
Jun 12, 2012	73.81	73.81	70.29	71.54	146,572	-1.94(-2.64%)
Jun 11, 2012	75.75	75.90	73.19	73.49	85,847	-1.68(-2.24%)
Jun 08, 2012	74.16	75.54	73.06	75.17	170,292	+0.87(+1.18%)
Jun 07, 2012	75.04	75.67	73.68	74.30	152,560	-0.12(-0.16%)
Jun 06, 2012	74.54	74.68	73.24	74.42	213,306	+0.37(+0.50%)
Jun 05, 2012	74.05	75.12	72.88	74.05	153,893	-0.27(-0.36%)
Jun 04, 2012	71.49	75.53	71.41	74.32	232,149	+3.36(+4.73%)
Jun 01, 2012	71.85	74.92	69.89	70.96	148,189	-2.41(-3.28%)
May 31, 2012	71.90	73.81	69.73	73.37	164,979	+1.50(+2.09%)
May 30, 2012	73.89	73.89	71.27	71.87	112,931	-2.64(-3.54%)
May 29, 2012	73.57	75.41	72.61	74.51	102,053	+1.50(+2.06%)
May 25, 2012	70.46	73.78	70.46	73.01	147,721	+2.57(+3.65%)
May 24, 2012	71.20	71.20	68.36	70.43	329,933	-0.51(-0.71%)
May 23, 2012	68.93	71.25	68.42	70.94	150,801	+1.12(+1.61%)
May 22, 2012	74.58	74.73	68.24	69.82	392,494	-4.60(-6.18%)
May 21, 2012	74.28	75.04	73.90	74.42	224,302	+0.20(+0.27%)
May 18, 2012	74.18	75.66	73.88	74.22	249,324	-0.02(-0.02%)
May 17, 2012	75.54	77.42	74.06	74.23	246,260	-1.28(-1.69%)
May 16, 2012	74.80	76.28	74.45	75.51	159,572	+1.09(+1.46%)
May 15, 2012	73.94	75.08	73.46	74.42	120,894	+0.35(+0.47%)
May 14, 2012	73.39	74.20	73.28	74.07	121,037	+0.23(+0.31%)
May 11, 2012	73.83	74.27	73.68	73.85	118,601	-0.27(-0.37%)
May 10, 2012	76.41	76.53	73.85	74.12	124,966	-1.70(-2.24%)
May 09, 2012	74.31	77.20	73.79	75.82	138,993	+0.74(+0.99%)
May 08, 2012	74.04	75.86	73.79	75.07	105,843	+0.98(+1.32%)
May 07, 2012	74.05	77.50	73.93	74.10	221,598	+0.01(+0.01%)
May 04, 2012	75.15	75.72	73.54	74.09	263,423	-1.42(-1.88%)
May 03, 2012	79.06	79.12	74.86	75.51	261,265	-3.53(-4.46%)
May 02, 2012	78.19	79.68	77.21	79.04	135,848	+0.76(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.