Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.005 | 1.005 | 1.000 | 1.000 | 1,782 | +0.00(+0.00%) |
Apr 29, 2019 | 0.9700 | 1.000 | 0.9700 | 1.000 | 21,287 | +0.04(+4.17%) |
Apr 26, 2019 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | 13,300 | +0.00(+0.00%) |
Apr 25, 2019 | 0.9056 | 0.9600 | 0.8945 | 0.9600 | 4,401 | +0.01(+1.05%) |
Apr 24, 2019 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | 15,361 | +0.07(+7.62%) |
Apr 23, 2019 | 0.9930 | 1.000 | 0.8050 | 0.8827 | 66,818 | -0.11(-11.11%) |
Apr 22, 2019 | 1.000 | 1.000 | 0.9480 | 0.9930 | 31,116 | +0.01(+1.33%) |
Apr 18, 2019 | 1.000 | 1.010 | 0.9800 | 0.9800 | 12,100 | +0.01(+1.03%) |
Apr 17, 2019 | 1.020 | 1.020 | 0.9700 | 0.9700 | 10,741 | -0.06(-5.38%) |
Apr 16, 2019 | 1.020 | 1.030 | 0.9725 | 1.025 | 4,665 | +0.01(+0.50%) |
Apr 15, 2019 | 1.030 | 1.040 | 0.9700 | 1.020 | 17,313 | +0.05(+5.15%) |
Apr 12, 2019 | 1.030 | 1.030 | 0.9700 | 0.9700 | 2,100 | -0.06(-5.83%) |
Apr 11, 2019 | 1.030 | 1.040 | 1.030 | 1.030 | 5,607 | +0.01(+0.98%) |
Apr 10, 2019 | 1.030 | 1.140 | 1.020 | 1.020 | 7,783 | +0.00(+0.00%) |
Apr 09, 2019 | 0.9800 | 1.020 | 0.9600 | 1.020 | 8,381 | +0.06(+6.25%) |
Apr 08, 2019 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 3,401 | +0.00(+0.00%) |
Apr 05, 2019 | 1.010 | 1.030 | 0.9600 | 0.9600 | 7,300 | -0.05(-4.95%) |
Apr 04, 2019 | 1.030 | 1.050 | 1.010 | 1.010 | 6,634 | -0.04(-3.81%) |
Apr 03, 2019 | 1.013 | 1.060 | 1.013 | 1.050 | 7,200 | -0.02(-1.87%) |
Apr 02, 2019 | 1.050 | 1.080 | 0.9950 | 1.070 | 5,605 | +0.01(+0.62%) |
Apr 01, 2019 | 1.060 | 1.110 | 1.058 | 1.063 | 4,584 | +0.01(+1.28%) |
Mar 29, 2019 | 1.050 | 1.120 | 1.020 | 1.050 | 4,000 | -0.01(-0.94%) |
Mar 28, 2019 | 1.040 | 1.120 | 1.040 | 1.060 | 2,418 | +0.06(+6.00%) |
Mar 27, 2019 | 1.120 | 1.120 | 0.9920 | 1.000 | 15,913 | -0.15(-13.04%) |
Mar 26, 2019 | 1.090 | 1.150 | 1.090 | 1.150 | 940 | +0.10(+9.52%) |
Mar 25, 2019 | 1.110 | 1.110 | 1.050 | 1.050 | 2,316 | -0.10(-8.70%) |
Mar 22, 2019 | 1.070 | 1.150 | 1.060 | 1.150 | 4,300 | +0.09(+8.49%) |
Mar 21, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 605 | +0.00(+0.00%) |
Mar 20, 2019 | 1.090 | 1.100 | 1.060 | 1.060 | 4,862 | -0.03(-2.75%) |
Mar 19, 2019 | 1.090 | 1.110 | 1.090 | 1.090 | 1,693 | +0.00(+0.00%) |
Mar 18, 2019 | 1.090 | 1.107 | 1.090 | 1.090 | 3,247 | -0.01(-0.91%) |
Mar 15, 2019 | 1.090 | 1.120 | 1.090 | 1.100 | 3,900 | +0.04(+3.77%) |
Mar 14, 2019 | 1.110 | 1.120 | 1.060 | 1.060 | 8,947 | -0.05(-4.50%) |
Mar 13, 2019 | 1.080 | 1.144 | 1.070 | 1.110 | 3,059 | +0.05(+4.72%) |
Mar 12, 2019 | 1.060 | 1.135 | 1.060 | 1.060 | 49,712 | +0.01(+0.95%) |
Mar 11, 2019 | 1.110 | 1.110 | 1.050 | 1.050 | 19,375 | -0.06(-5.41%) |
Mar 08, 2019 | 1.100 | 1.120 | 1.060 | 1.110 | 10,400 | -0.01(-0.89%) |
Mar 07, 2019 | 1.114 | 1.120 | 1.114 | 1.120 | 781 | +0.00(+0.00%) |
Mar 06, 2019 | 1.110 | 1.140 | 1.110 | 1.120 | 20,633 | +0.02(+1.82%) |
Mar 05, 2019 | 1.105 | 1.130 | 1.100 | 1.100 | 2,651 | -0.04(-3.51%) |
Mar 04, 2019 | 1.140 | 1.140 | 1.100 | 1.140 | 20,274 | +0.02(+1.79%) |
Mar 01, 2019 | 1.190 | 1.190 | 1.100 | 1.120 | 14,100 | -0.09(-7.44%) |
Feb 28, 2019 | 1.170 | 1.210 | 1.060 | 1.210 | 27,650 | +0.00(+0.00%) |
Feb 27, 2019 | 1.110 | 1.210 | 1.100 | 1.210 | 24,375 | +0.10(+9.01%) |
Feb 26, 2019 | 1.100 | 1.110 | 1.080 | 1.110 | 8,300 | +0.01(+0.91%) |
Feb 25, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 3,267 | +0.00(+0.00%) |
Feb 22, 2019 | 1.030 | 1.100 | 1.010 | 1.100 | 14,300 | +0.02(+1.85%) |
Feb 21, 2019 | 1.060 | 1.080 | 1.060 | 1.080 | 5,473 | +0.03(+2.86%) |
Feb 20, 2019 | 1.090 | 1.135 | 1.050 | 1.050 | 16,103 | -0.08(-7.08%) |
Feb 19, 2019 | 1.040 | 1.130 | 1.040 | 1.130 | 19,689 | +0.10(+9.71%) |
Feb 15, 2019 | 1.100 | 1.100 | 1.030 | 1.030 | 40,800 | -0.06(-5.50%) |
Feb 14, 2019 | 1.130 | 1.130 | 1.090 | 1.090 | 5,119 | -0.05(-4.80%) |
Feb 13, 2019 | 1.170 | 1.190 | 1.140 | 1.145 | 11,079 | -0.01(-1.29%) |
Feb 12, 2019 | 1.200 | 1.200 | 1.110 | 1.160 | 19,563 | -0.02(-1.69%) |
Feb 11, 2019 | 1.170 | 1.198 | 1.170 | 1.180 | 3,061 | +0.03(+2.61%) |
Feb 08, 2019 | 1.190 | 1.190 | 1.150 | 1.150 | 1,300 | -0.03(-2.54%) |
Feb 07, 2019 | 1.280 | 1.280 | 1.180 | 1.180 | 5,291 | -0.10(-7.81%) |
Feb 06, 2019 | 1.230 | 1.280 | 1.230 | 1.280 | 8,501 | +0.06(+4.92%) |
Feb 05, 2019 | 1.260 | 1.260 | 1.220 | 1.220 | 2,593 | -0.01(-0.81%) |
Feb 04, 2019 | 1.230 | 1.250 | 1.220 | 1.230 | 12,097 | -0.01(-0.81%) |
Feb 01, 2019 | 1.220 | 1.270 | 1.210 | 1.240 | 2,200 | +0.00(+0.00%) |
Jan 31, 2019 | 1.220 | 1.270 | 1.200 | 1.240 | 17,289 | -0.01(-0.80%) |
Jan 30, 2019 | 1.200 | 1.257 | 1.200 | 1.250 | 19,305 | +0.05(+4.17%) |
Jan 29, 2019 | 1.200 | 1.250 | 1.200 | 1.200 | 1,405 | +0.00(+0.00%) |
Jan 28, 2019 | 1.220 | 1.228 | 1.200 | 1.200 | 11,497 | -0.05(-4.00%) |
Jan 25, 2019 | 1.230 | 1.250 | 1.200 | 1.250 | 12,600 | +0.03(+2.46%) |
Jan 24, 2019 | 1.220 | 1.220 | 1.200 | 1.220 | 6,406 | +0.00(+0.00%) |
Jan 23, 2019 | 1.220 | 1.234 | 1.200 | 1.220 | 3,027 | +0.01(+0.83%) |
Jan 22, 2019 | 1.270 | 1.270 | 1.180 | 1.210 | 16,500 | -0.06(-4.72%) |
Jan 18, 2019 | 1.180 | 1.270 | 1.160 | 1.270 | 22,900 | +0.11(+9.48%) |
Jan 17, 2019 | 1.170 | 1.220 | 1.160 | 1.160 | 39,873 | +0.01(+0.86%) |
Jan 16, 2019 | 1.110 | 1.200 | 1.110 | 1.150 | 46,657 | +0.05(+4.55%) |
Jan 15, 2019 | 1.120 | 1.150 | 1.100 | 1.100 | 25,890 | -0.03(-2.65%) |
Jan 14, 2019 | 1.080 | 1.160 | 1.080 | 1.130 | 48,952 | +0.06(+5.61%) |
Jan 11, 2019 | 1.049 | 1.115 | 1.048 | 1.070 | 36,000 | +0.02(+1.90%) |
Jan 10, 2019 | 1.020 | 1.050 | 1.000 | 1.050 | 9,675 | +0.05(+5.47%) |
Jan 09, 2019 | 0.9248 | 1.020 | 0.8284 | 0.9955 | 85,660 | +0.05(+4.80%) |
Jan 08, 2019 | 0.9497 | 0.9500 | 0.9020 | 0.9499 | 11,627 | +0.00(+0.33%) |
Jan 07, 2019 | 0.9150 | 0.9468 | 0.9150 | 0.9468 | 505 | +0.06(+6.38%) |
Jan 04, 2019 | 0.9500 | 0.9500 | 0.8300 | 0.8900 | 7,000 | -0.05(-5.29%) |
Jan 03, 2019 | 0.7910 | 0.9457 | 0.7910 | 0.9397 | 2,401 | +0.06(+6.78%) |
Jan 02, 2019 | 0.8000 | 0.8898 | 0.8000 | 0.8800 | 9,922 | +0.07(+8.64%) |
Dec 31, 2018 | 0.8000 | 0.8100 | 0.7500 | 0.8100 | 63,500 | +0.07(+9.46%) |
Dec 28, 2018 | 0.7100 | 0.7900 | 0.7100 | 0.7400 | 103,000 | -0.04(-5.61%) |
Dec 27, 2018 | 0.7300 | 0.7860 | 0.7300 | 0.7840 | 75,504 | +0.00(+0.51%) |
Dec 26, 2018 | 0.7900 | 0.7933 | 0.7800 | 0.7800 | 12,102 | +0.03(+4.00%) |
Dec 24, 2018 | 0.7100 | 0.7900 | 0.7100 | 0.7500 | 15,600 | -0.02(-2.60%) |
Dec 21, 2018 | 0.7400 | 0.8200 | 0.7100 | 0.7700 | 58,800 | +0.02(+2.67%) |
Dec 20, 2018 | 0.7880 | 0.9223 | 0.7500 | 0.7500 | 49,935 | -0.07(-8.19%) |
Dec 19, 2018 | 0.8170 | 0.8170 | 0.7900 | 0.8169 | 14,972 | +0.01(+0.85%) |
Dec 18, 2018 | 0.7465 | 0.8700 | 0.7465 | 0.8100 | 17,111 | -0.04(-4.83%) |
Dec 17, 2018 | 0.8610 | 0.8700 | 0.8100 | 0.8511 | 7,104 | +0.03(+3.79%) |
Dec 14, 2018 | 0.8200 | 0.8700 | 0.8000 | 0.8200 | 15,300 | +0.01(+1.23%) |
Dec 13, 2018 | 0.8200 | 0.8705 | 0.7100 | 0.8100 | 73,130 | -0.08(-9.34%) |
Dec 12, 2018 | 0.9997 | 0.9997 | 0.8000 | 0.8934 | 97,759 | +0.07(+8.95%) |
Dec 11, 2018 | 0.7000 | 1.050 | 0.6967 | 0.8200 | 240,360 | +0.13(+19.13%) |
Dec 10, 2018 | 0.7200 | 0.7600 | 0.6600 | 0.6883 | 10,374 | -0.03(-4.40%) |
Dec 07, 2018 | 0.7200 | 0.7900 | 0.5700 | 0.7200 | 72,000 | -0.03(-4.26%) |
Dec 06, 2018 | 0.7100 | 0.7980 | 0.7100 | 0.7520 | 13,790 | -0.01(-1.05%) |
Dec 04, 2018 | 0.7800 | 0.8000 | 0.7400 | 0.7600 | 19,100 | -0.05(-5.74%) |
Dec 03, 2018 | 0.7600 | 0.8309 | 0.7527 | 0.8063 | 3,903 | -0.02(-2.86%) |
Nov 30, 2018 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 8,900 | +0.03(+3.78%) |
Nov 29, 2018 | 0.7739 | 0.8200 | 0.7739 | 0.7998 | 4,607 | -0.05(-5.68%) |
Nov 28, 2018 | 0.8210 | 0.8680 | 0.7620 | 0.8480 | 75,602 | +0.01(+1.17%) |
Nov 27, 2018 | 0.9003 | 0.9003 | 0.8150 | 0.8382 | 105,043 | -0.06(-6.89%) |
Nov 26, 2018 | 0.9011 | 0.9027 | 0.9002 | 0.9002 | 3,588 | +0.00(+0.02%) |
Nov 23, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 3,300 | -0.04(-3.78%) |
Nov 21, 2018 | 0.9354 | 0.9354 | 0.9354 | 0 | +0.03(+2.79%) | |
Nov 20, 2018 | 0.9718 | 0.9870 | 0.9000 | 0.9100 | 9,984 | +0.01(+0.61%) |
Nov 19, 2018 | 0.8800 | 0.9256 | 0.8800 | 0.9045 | 9,178 | +0.02(+2.78%) |
Nov 16, 2018 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 24,500 | -0.05(-5.48%) |
Nov 15, 2018 | 0.8600 | 1.150 | 0.8600 | 0.9310 | 242,966 | +0.07(+8.13%) |
Nov 14, 2018 | 0.8609 | 0.8945 | 0.8609 | 0.8610 | 60,955 | -0.02(-2.78%) |
Nov 13, 2018 | 0.8857 | 0.8900 | 0.8744 | 0.8856 | 9,298 | +0.02(+2.87%) |
Nov 12, 2018 | 0.8700 | 0.9036 | 0.8600 | 0.8609 | 10,294 | -0.04(-4.34%) |
Nov 09, 2018 | 0.9200 | 0.9200 | 0.8600 | 0.9000 | 21,700 | -0.03(-2.80%) |
Nov 08, 2018 | 0.9200 | 0.9300 | 0.8720 | 0.9259 | 11,052 | +0.01(+0.64%) |
Nov 07, 2018 | 0.9110 | 0.9456 | 0.9110 | 0.9200 | 30,944 | +0.01(+0.99%) |
Nov 06, 2018 | 0.9597 | 0.9600 | 0.9110 | 0.9110 | 19,941 | -0.08(-8.35%) |
Nov 05, 2018 | 0.9000 | 0.9940 | 0.8700 | 0.9940 | 9,337 | +0.09(+10.44%) |
Nov 02, 2018 | 0.9800 | 1.060 | 0.9000 | 0.9000 | 6,500 | +0.00(+0.00%) |
Nov 01, 2018 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 5,751 | -0.02(-2.17%) |
Oct 31, 2018 | 0.8691 | 0.9239 | 0.8690 | 0.9200 | 7,262 | +0.06(+6.98%) |
Oct 30, 2018 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 10,170 | -0.07(-7.39%) |
Oct 29, 2018 | 0.9800 | 0.9800 | 0.9286 | 0.9286 | 1,476 | -0.00(-0.15%) |
Oct 26, 2018 | 0.9250 | 0.9900 | 0.9250 | 0.9300 | 2,700 | -0.02(-1.62%) |
Oct 25, 2018 | 1.030 | 1.040 | 0.9146 | 0.9453 | 10,325 | -0.09(-9.11%) |
Oct 24, 2018 | 0.9700 | 1.050 | 0.9200 | 1.040 | 5,625 | +0.15(+16.85%) |
Oct 23, 2018 | 0.9100 | 0.9320 | 0.8802 | 0.8900 | 34,326 | +0.00(+0.00%) |
Oct 22, 2018 | 0.9090 | 0.9090 | 0.8600 | 0.8900 | 29,848 | -0.02(-2.20%) |
Oct 19, 2018 | 0.9500 | 1.020 | 0.9100 | 0.9100 | 76,900 | -0.04(-4.21%) |
Oct 18, 2018 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 59,394 | +0.05(+5.56%) |
Oct 17, 2018 | 0.9003 | 0.9179 | 0.8621 | 0.9000 | 134,607 | -0.00(-0.11%) |
Oct 16, 2018 | 0.9500 | 0.9500 | 0.9000 | 0.9010 | 111,454 | -0.08(-8.06%) |
Oct 15, 2018 | 0.9800 | 1.010 | 0.9520 | 0.9800 | 22,137 | -0.02(-2.00%) |
Oct 12, 2018 | 1.020 | 1.020 | 1.000 | 1.000 | 19,900 | +0.00(+0.00%) |
Oct 11, 2018 | 1.020 | 1.060 | 0.9900 | 1.000 | 26,935 | -0.06(-5.66%) |
Oct 10, 2018 | 1.140 | 1.140 | 1.040 | 1.060 | 12,179 | -0.04(-3.36%) |
Oct 09, 2018 | 1.160 | 1.200 | 1.059 | 1.097 | 51,595 | -0.02(-2.06%) |
Oct 08, 2018 | 1.160 | 1.180 | 1.120 | 1.120 | 2,177 | -0.05(-4.27%) |
Oct 05, 2018 | 1.140 | 1.170 | 1.140 | 1.170 | 6,500 | +0.05(+4.46%) |
Oct 04, 2018 | 1.160 | 1.190 | 1.080 | 1.120 | 9,683 | -0.04(-3.45%) |
Oct 03, 2018 | 1.190 | 1.204 | 1.160 | 1.160 | 4,267 | -0.07(-5.69%) |
Oct 02, 2018 | 1.210 | 1.230 | 1.200 | 1.230 | 7,144 | +0.08(+6.96%) |
Oct 01, 2018 | 1.190 | 1.191 | 1.150 | 1.150 | 7,249 | -0.03(-2.54%) |
Sep 28, 2018 | 1.200 | 1.290 | 1.150 | 1.180 | 15,300 | -0.02(-1.67%) |
Sep 27, 2018 | 1.210 | 1.210 | 1.160 | 1.200 | 6,170 | +0.00(+0.00%) |
Sep 26, 2018 | 1.240 | 1.250 | 1.160 | 1.200 | 15,264 | -0.03(-2.44%) |
Sep 25, 2018 | 1.270 | 1.290 | 1.210 | 1.230 | 11,795 | -0.07(-5.38%) |
Sep 24, 2018 | 1.200 | 1.300 | 1.180 | 1.300 | 4,580 | +0.09(+7.44%) |
Sep 21, 2018 | 1.220 | 1.300 | 1.180 | 1.210 | 10,400 | +0.00(+0.00%) |
Sep 20, 2018 | 1.240 | 1.260 | 1.190 | 1.210 | 64,257 | -0.01(-0.82%) |
Sep 19, 2018 | 1.170 | 1.340 | 1.170 | 1.220 | 67,139 | +0.02(+2.09%) |
Sep 18, 2018 | 1.120 | 1.250 | 1.070 | 1.195 | 1,045,783 | +0.07(+6.70%) |
Sep 17, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 39,217 | -0.02(-1.75%) |
Sep 14, 2018 | 1.180 | 1.190 | 1.060 | 1.140 | 163,500 | -0.06(-5.00%) |
Sep 13, 2018 | 1.160 | 1.245 | 1.160 | 1.200 | 111,413 | -0.06(-4.76%) |
Sep 12, 2018 | 1.000 | 1.270 | 1.000 | 1.260 | 192,936 | +0.00(+0.00%) |
Sep 11, 2018 | 1.100 | 1.380 | 1.050 | 1.260 | 173,450 | +0.16(+14.18%) |
Sep 10, 2018 | 1.080 | 1.130 | 1.070 | 1.103 | 19,635 | -0.00(-0.14%) |
Sep 07, 2018 | 1.100 | 1.120 | 1.010 | 1.105 | 52,100 | -0.01(-0.45%) |
Sep 06, 2018 | 1.100 | 1.130 | 1.020 | 1.110 | 43,034 | +0.01(+1.07%) |
Sep 05, 2018 | 1.130 | 1.170 | 1.090 | 1.098 | 79,496 | -0.06(-5.33%) |
Sep 04, 2018 | 1.150 | 1.177 | 1.147 | 1.160 | 45,135 | +0.02(+1.75%) |
Aug 31, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.80%) | |
Aug 30, 2018 | 1.140 | 1.170 | 1.140 | 1.149 | 33,594 | -0.01(-0.93%) |
Aug 29, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 7,418 | +0.00(+0.00%) |
Aug 28, 2018 | 1.140 | 1.200 | 1.140 | 1.160 | 7,596 | +0.01(+0.87%) |
Aug 27, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 35,064 | -0.04(-3.36%) |
Aug 24, 2018 | 1.210 | 1.210 | 1.180 | 1.190 | 14,700 | +0.00(+0.00%) |
Aug 23, 2018 | 1.200 | 1.220 | 1.150 | 1.190 | 4,551 | -0.01(-0.83%) |
Aug 22, 2018 | 1.230 | 1.250 | 1.115 | 1.200 | 30,111 | -0.03(-2.19%) |
Aug 21, 2018 | 1.230 | 1.280 | 1.220 | 1.227 | 13,602 | -0.03(-2.63%) |
Aug 20, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 1,258 | -0.01(-0.79%) |
Aug 17, 2018 | 1.300 | 1.310 | 1.270 | 1.270 | 64,800 | -0.01(-0.78%) |
Aug 16, 2018 | 1.200 | 1.350 | 1.200 | 1.280 | 78,348 | +0.08(+6.67%) |
Aug 15, 2018 | 1.250 | 1.250 | 1.130 | 1.200 | 28,596 | -0.05(-4.00%) |
Aug 14, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 13,852 | +0.04(+3.31%) |
Aug 13, 2018 | 1.217 | 1.238 | 1.200 | 1.210 | 12,431 | -0.03(-2.42%) |
Aug 10, 2018 | 1.230 | 1.250 | 1.210 | 1.240 | 6,800 | +0.02(+1.64%) |
Aug 09, 2018 | 1.270 | 1.280 | 1.220 | 1.220 | 4,340 | -0.06(-4.69%) |
Aug 08, 2018 | 1.260 | 1.290 | 1.210 | 1.280 | 9,024 | +0.03(+2.40%) |
Aug 07, 2018 | 1.320 | 1.320 | 1.250 | 1.250 | 11,609 | -0.07(-5.30%) |
Aug 06, 2018 | 1.300 | 1.320 | 1.300 | 1.320 | 11,741 | +0.02(+1.54%) |
Aug 03, 2018 | 1.310 | 1.320 | 1.300 | 1.300 | 4,500 | -0.02(-1.52%) |
Aug 02, 2018 | 1.250 | 1.320 | 1.248 | 1.320 | 10,574 | +0.05(+3.90%) |
Aug 01, 2018 | 1.250 | 1.290 | 1.240 | 1.270 | 19,733 | +0.02(+1.64%) |
Jul 31, 2018 | 1.310 | 1.351 | 1.250 | 1.250 | 21,888 | -0.09(-7.06%) |
Jul 30, 2018 | 1.330 | 1.345 | 1.330 | 1.345 | 468 | +0.02(+1.89%) |
Jul 27, 2018 | 1.330 | 1.350 | 1.320 | 1.320 | 6,200 | +0.00(+0.00%) |
Jul 26, 2018 | 1.400 | 1.410 | 1.300 | 1.320 | 55,612 | -0.09(-6.06%) |
Jul 25, 2018 | 1.401 | 1.410 | 1.401 | 1.405 | 639 | +0.01(+0.37%) |
Jul 24, 2018 | 1.430 | 1.430 | 1.400 | 1.400 | 9,251 | -0.02(-1.64%) |
Jul 23, 2018 | 1.440 | 1.440 | 1.423 | 1.423 | 2,223 | -0.02(-1.15%) |
Jul 20, 2018 | 1.420 | 1.440 | 1.420 | 1.440 | 859 | +0.03(+2.13%) |
Jul 19, 2018 | 1.450 | 1.470 | 1.410 | 1.410 | 12,636 | -0.04(-2.76%) |
Jul 18, 2018 | 1.410 | 1.450 | 1.410 | 1.450 | 6,296 | +0.01(+0.69%) |
Jul 17, 2018 | 1.430 | 1.464 | 1.430 | 1.440 | 38,354 | -0.03(-2.04%) |
Jul 16, 2018 | 1.455 | 1.470 | 1.420 | 1.470 | 501,684 | +0.04(+2.80%) |
Jul 13, 2018 | 1.440 | 1.440 | 1.420 | 1.430 | 8,958 | +0.01(+0.70%) |
Jul 12, 2018 | 1.440 | 1.440 | 1.410 | 1.420 | 2,176 | -0.02(-1.39%) |
Jul 11, 2018 | 1.410 | 1.440 | 1.410 | 1.440 | 5,057 | +0.03(+2.13%) |
Jul 10, 2018 | 1.420 | 1.440 | 1.410 | 1.410 | 1,749 | -0.03(-2.08%) |
Jul 09, 2018 | 1.440 | 1.450 | 1.440 | 1.440 | 13,581 | -0.01(-0.69%) |
Jul 06, 2018 | 1.420 | 1.470 | 1.420 | 1.450 | 10,064 | +0.05(+3.57%) |
Jul 05, 2018 | 1.410 | 1.410 | 1.400 | 1.400 | 4,191 | -0.01(-0.71%) |
Jul 03, 2018 | 1.410 | 1.410 | 1.410 | 0 | -0.03(-2.08%) | |
Jul 02, 2018 | 1.420 | 1.460 | 1.400 | 1.440 | 4,258 | +0.03(+2.13%) |
Jun 29, 2018 | 1.440 | 1.440 | 1.410 | 1.410 | 2,013 | +0.00(+0.00%) |
Jun 28, 2018 | 1.450 | 1.470 | 1.400 | 1.410 | 6,002 | +0.00(+0.00%) |
Jun 27, 2018 | 1.450 | 1.450 | 1.410 | 1.410 | 4,354 | -0.04(-2.76%) |
Jun 26, 2018 | 1.440 | 1.470 | 1.400 | 1.450 | 109,836 | +0.02(+1.40%) |
Jun 25, 2018 | 1.440 | 1.480 | 1.301 | 1.430 | 73,025 | -0.03(-2.05%) |
Jun 22, 2018 | 1.380 | 1.460 | 1.380 | 1.460 | 70,898 | +0.08(+5.80%) |
Jun 21, 2018 | 1.400 | 1.440 | 1.340 | 1.380 | 14,856 | -0.02(-1.43%) |
Jun 20, 2018 | 1.410 | 1.430 | 1.395 | 1.400 | 7,530 | +0.01(+0.72%) |
Jun 19, 2018 | 1.430 | 1.460 | 1.390 | 1.390 | 20,577 | -0.05(-3.47%) |
Jun 18, 2018 | 1.430 | 1.440 | 1.350 | 1.440 | 14,587 | +0.01(+0.70%) |
Jun 15, 2018 | 1.430 | 1.410 | 1.430 | 27,091 | +0.02(+1.42%) | |
Jun 14, 2018 | 1.330 | 1.420 | 1.330 | 1.410 | 10,504 | +0.11(+8.46%) |
Jun 13, 2018 | 1.370 | 1.380 | 1.300 | 1.300 | 88,541 | -0.10(-7.14%) |
Jun 12, 2018 | 1.450 | 1.470 | 1.375 | 1.400 | 64,310 | -0.08(-5.41%) |
Jun 11, 2018 | 1.530 | 1.530 | 1.415 | 1.480 | 34,872 | -0.04(-2.63%) |
Jun 08, 2018 | 1.550 | 1.583 | 1.520 | 1.520 | 77,866 | -0.02(-1.30%) |
Jun 07, 2018 | 1.650 | 1.650 | 1.530 | 1.540 | 12,586 | +0.00(+0.00%) |
Jun 06, 2018 | 1.480 | 1.570 | 1.443 | 1.540 | 54,240 | +0.05(+3.36%) |
Jun 05, 2018 | 1.490 | 1.564 | 1.480 | 1.490 | 10,537 | +0.02(+1.36%) |
Jun 04, 2018 | 1.460 | 1.480 | 1.460 | 1.470 | 4,119 | +0.00(+0.00%) |
Jun 01, 2018 | 1.480 | 1.480 | 1.450 | 1.470 | 23,063 | +0.03(+2.01%) |
May 31, 2018 | 1.437 | 1.469 | 1.421 | 1.441 | 3,699 | -0.01(-0.61%) |
May 30, 2018 | 1.474 | 1.480 | 1.450 | 1.450 | 5,748 | -0.02(-1.36%) |
May 29, 2018 | 1.489 | 1.500 | 1.450 | 1.470 | 16,611 | -0.01(-0.68%) |
May 25, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.05(+3.50%) | |
May 24, 2018 | 1.445 | 1.445 | 1.430 | 1.430 | 3,051 | -0.03(-2.05%) |
May 23, 2018 | 1.500 | 1.500 | 1.450 | 1.460 | 10,044 | -0.03(-2.01%) |
May 22, 2018 | 1.512 | 1.512 | 1.480 | 1.490 | 3,722 | +0.00(+0.00%) |
May 21, 2018 | 1.530 | 1.530 | 1.460 | 1.490 | 13,747 | -0.05(-3.25%) |
May 18, 2018 | 1.520 | 1.574 | 1.478 | 1.540 | 10,998 | +0.05(+3.36%) |
May 17, 2018 | 1.560 | 1.560 | 1.460 | 1.490 | 18,559 | -0.05(-3.25%) |
May 16, 2018 | 1.560 | 1.582 | 1.540 | 1.540 | 7,408 | +0.00(+0.00%) |
May 15, 2018 | 1.550 | 1.550 | 1.540 | 1.540 | 1,221 | -0.02(-1.28%) |
May 14, 2018 | 1.550 | 1.590 | 1.483 | 1.560 | 8,700 | +0.00(+0.00%) |
May 11, 2018 | 1.540 | 1.560 | 1.530 | 1.560 | 2,912 | +0.04(+2.63%) |
May 10, 2018 | 1.490 | 1.612 | 1.490 | 1.520 | 20,299 | +0.02(+1.33%) |
May 09, 2018 | 1.470 | 1.500 | 1.460 | 1.500 | 30,149 | +0.03(+2.04%) |
May 08, 2018 | 1.450 | 1.470 | 1.450 | 1.470 | 5,162 | +0.01(+0.68%) |
May 07, 2018 | 1.442 | 1.470 | 1.442 | 1.460 | 7,143 | -0.01(-0.68%) |
May 04, 2018 | 1.454 | 1.470 | 1.420 | 1.470 | 2,776 | +0.04(+2.80%) |
May 03, 2018 | 1.440 | 1.457 | 1.400 | 1.430 | 7,967 | -0.02(-1.38%) |
May 02, 2018 | 1.470 | 1.470 | 1.380 | 1.450 | 18,362 | -0.01(-0.68%) |