Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.61	23.21	19.50	22.85	14,232	+3.38(+17.38%)
Apr 29, 2010	19.78	19.91	19.20	19.47	2,833	+0.07(+0.37%)
Apr 28, 2010	19.62	19.66	19.30	19.40	5,661	-0.25(-1.27%)
Apr 27, 2010	19.59	19.64	19.54	19.64	1,892	-0.66(-3.23%)
Apr 26, 2010	19.41	20.42	19.24	20.30	13,850	+1.21(+6.31%)
Apr 23, 2010	18.86	19.14	18.86	19.09	2,128	+0.61(+3.29%)
Apr 22, 2010	18.05	18.49	18.00	18.49	1,578	+0.17(+0.92%)
Apr 21, 2010	18.60	18.66	18.32	18.32	1,667	-0.29(-1.55%)
Apr 20, 2010	18.81	18.81	18.60	18.60	473	+0.02(+0.09%)
Apr 19, 2010	18.69	18.94	18.01	18.59	5,557	+0.09(+0.50%)
Apr 16, 2010	17.68	18.64	17.68	18.49	591	-0.19(-1.04%)
Apr 15, 2010	18.52	18.69	18.35	18.69	2,607	+0.16(+0.87%)
Apr 14, 2010	18.93	19.36	18.14	18.53	3,594	-0.19(-1.04%)
Apr 13, 2010	18.35	18.72	18.21	18.72	1,655	+0.30(+1.65%)
Apr 12, 2010	18.57	18.81	17.94	18.42	5,637	+0.30(+1.63%)
Apr 09, 2010	18.39	18.81	18.12	18.12	6,503	+0.03(+0.14%)
Apr 08, 2010	17.50	18.10	17.50	18.10	1,182	+0.20(+1.13%)
Apr 07, 2010	17.45	18.31	17.45	17.89	2,246	-0.02(-0.09%)
Apr 06, 2010	17.71	17.91	17.71	17.91	2,625	+0.15(+0.86%)
Apr 05, 2010	16.50	17.82	16.50	17.76	3,316	+0.34(+1.94%)
Apr 01, 2010	16.57	17.42	17.42	17.42	2,956	+0.24(+1.38%)
Mar 31, 2010	17.25	17.53	16.84	17.18	1,564	-0.49(-2.78%)
Mar 30, 2010	17.59	17.67	17.55	17.67	1,655	-0.08(-0.48%)
Mar 29, 2010	17.76	17.88	17.34	17.76	4,890	-0.17(-0.94%)
Mar 26, 2010	17.27	18.10	16.30	17.93	10,137	+0.90(+5.32%)
Mar 25, 2010	17.00	17.74	16.93	17.02	2,383	+0.08(+0.50%)
Mar 24, 2010	16.34	16.94	15.87	16.94	17,193	+0.08(+0.50%)
Mar 23, 2010	17.81	18.18	16.54	16.85	33,674	-0.76(-4.32%)
Mar 22, 2010	15.75	17.69	15.64	17.61	19,148	+1.86(+11.81%)
Mar 19, 2010	16.07	16.07	15.32	15.75	7,459	-0.41(-2.51%)
Mar 18, 2010	16.19	16.91	16.08	16.16	1,536	-1.09(-6.32%)
Mar 17, 2010	17.32	17.32	17.09	17.25	1,586	+0.16(+0.94%)
Mar 16, 2010	16.50	17.09	16.50	17.09	3,065	+0.01(+0.05%)
Mar 15, 2010	16.96	17.98	16.79	17.08	827	-0.72(-4.04%)
Mar 12, 2010	17.34	17.97	17.34	17.80	827	+0.55(+3.19%)
Mar 11, 2010	17.61	17.61	17.17	17.25	1,182	+0.04(+0.25%)
Mar 10, 2010	17.79	17.79	17.21	17.21	2,246	+0.29(+1.70%)
Mar 08, 2010	16.92	16.92	16.92	16.92	0	-0.02(-0.10%)
Mar 05, 2010	16.42	16.94	16.42	16.94	450	+0.88(+5.48%)
Mar 04, 2010	16.06	16.06	16.06	16.06	118	-0.01(-0.05%)
Mar 02, 2010	15.88	16.07	16.07	16.07	5,794	+0.68(+4.39%)
Mar 01, 2010	14.80	15.64	14.80	15.39	1,672	-0.21(-1.35%)
Feb 26, 2010	15.56	15.79	15.31	15.60	16,459	-0.21(-1.34%)
Feb 25, 2010	15.22	16.63	15.01	15.81	16,511	+0.26(+1.69%)
Feb 24, 2010	15.64	15.78	15.09	15.55	12,913	-0.42(-2.62%)
Feb 23, 2010	15.74	15.97	15.66	15.97	847	-0.36(-2.20%)
Feb 22, 2010	15.37	16.33	15.37	16.33	6,892	+0.74(+4.77%)
Feb 19, 2010	15.63	15.86	15.14	15.59	5,757	+0.55(+3.66%)
Feb 18, 2010	15.20	15.74	15.04	15.04	867	+0.03(+0.23%)
Feb 17, 2010	14.93	15.13	14.74	15.00	1,655	-0.13(-0.84%)
Feb 16, 2010	15.14	15.16	14.16	15.13	5,985	+0.25(+1.65%)
Feb 12, 2010	15.09	14.88	14.88	14.88	354	-0.22(-1.46%)
Feb 11, 2010	15.65	15.65	15.06	15.10	1,182	-0.90(-5.60%)
Feb 09, 2010	16.10	16.00	16.00	16.00	2,128	-0.50(-3.02%)
Feb 08, 2010	16.44	16.50	16.16	16.50	4,323	+0.19(+1.14%)
Feb 05, 2010	15.94	16.33	15.64	16.31	709	-0.34(-2.03%)
Feb 04, 2010	16.87	16.93	16.18	16.65	3,312	+0.33(+2.02%)
Feb 03, 2010	16.76	16.77	16.32	16.32	3,305	-0.68(-4.03%)
Feb 02, 2010	16.79	17.50	16.67	17.01	4,584	+0.41(+2.45%)
Feb 01, 2010	16.97	17.09	16.60	16.60	6,435	-0.36(-2.09%)
Jan 29, 2010	17.66	17.66	16.54	16.96	4,847	-0.68(-3.88%)
Jan 28, 2010	18.16	18.73	16.87	17.64	24,138	-0.29(-1.60%)
Jan 27, 2010	17.76	17.93	17.76	17.93	1,064	-0.12(-0.68%)
Jan 26, 2010	16.96	18.09	16.96	18.05	4,670	+1.10(+6.51%)
Jan 25, 2010	17.97	17.97	16.95	16.95	1,979	-0.67(-3.79%)
Jan 21, 2010	17.46	17.61	17.61	17.61	2,838	-0.34(-1.88%)
Jan 20, 2010	18.33	18.33	17.80	17.95	1,542	-0.05(-0.28%)
Jan 19, 2010	18.25	18.26	17.43	18.00	1,484	+0.39(+2.21%)
Jan 15, 2010	17.80	17.61	17.61	17.61	30,508	+0.24(+1.36%)
Jan 14, 2010	17.93	18.01	17.38	17.38	946	-0.52(-2.93%)
Jan 13, 2010	17.76	17.91	17.76	17.90	2,322	+0.38(+2.17%)
Jan 12, 2010	17.40	17.52	17.40	17.52	354	+0.34(+1.99%)
Jan 11, 2010	17.52	17.52	17.07	17.18	3,607	-0.31(-1.77%)
Jan 08, 2010	16.68	17.50	16.68	17.49	4,850	+0.81(+4.87%)
Jan 07, 2010	16.03	16.68	16.03	16.68	5,126	+0.90(+5.68%)
Jan 06, 2010	15.78	15.78	15.78	15.78	118	-0.47(-2.86%)
Jan 05, 2010	16.24	16.25	16.08	16.25	5,776	+0.41(+2.56%)
Jan 04, 2010	15.83	15.84	15.80	15.84	1,362	+0.19(+1.24%)
Dec 31, 2009	15.46	15.64	15.64	15.64	3,784	+0.01(+0.05%)
Dec 30, 2009	15.82	15.83	15.64	15.64	473	+0.08(+0.49%)
Dec 29, 2009	15.56	15.56	15.56	15.56	1,388	+0.00(+0.00%)
Dec 28, 2009	15.39	15.56	15.37	15.56	5,525	+0.21(+1.38%)
Dec 24, 2009	15.62	15.64	15.35	15.35	2,855	-0.08(-0.55%)
Dec 23, 2009	14.91	15.44	14.88	15.43	3,895	+0.65(+4.41%)
Dec 22, 2009	14.71	15.39	14.71	14.78	1,892	-0.44(-2.89%)
Dec 21, 2009	14.71	15.48	14.63	15.22	2,246	+0.58(+3.93%)
Dec 18, 2009	14.97	14.97	14.65	14.65	2,010	-0.27(-1.81%)
Dec 17, 2009	14.55	15.18	14.55	14.92	2,608	-0.20(-1.34%)
Dec 16, 2009	15.19	15.32	14.45	15.12	3,268	+0.22(+1.48%)
Dec 15, 2009	14.38	15.17	14.32	14.90	6,528	-0.36(-2.38%)
Dec 14, 2009	15.26	15.42	15.26	15.26	1,700	+0.16(+1.06%)
Dec 11, 2009	14.86	15.26	14.86	15.10	5,912	+0.06(+0.39%)
Dec 10, 2009	14.79	15.57	14.60	15.04	30,482	+0.44(+2.98%)
Dec 09, 2009	14.51	15.33	14.41	14.61	1,892	-0.73(-4.77%)
Dec 08, 2009	14.49	15.37	14.46	15.34	5,817	+1.47(+10.61%)
Dec 07, 2009	14.22	14.22	13.87	13.87	1,890	-0.25(-1.80%)
Dec 04, 2009	13.40	14.12	13.32	14.12	5,054	-0.03(-0.18%)
Dec 03, 2009	12.81	14.16	12.81	14.15	4,972	+1.47(+11.61%)
Dec 02, 2009	12.69	12.69	12.34	12.68	591	+0.11(+0.87%)
Dec 01, 2009	12.43	12.57	12.10	12.57	1,863	+0.14(+1.09%)
Nov 30, 2009	13.10	13.10	12.29	12.43	1,283	-0.67(-5.10%)
Nov 27, 2009	12.51	13.10	12.11	13.10	709	+0.46(+3.61%)
Nov 25, 2009	12.11	12.64	12.11	12.64	13,442	+0.30(+2.47%)
Nov 24, 2009	12.66	12.67	12.30	12.34	5,478	-0.06(-0.48%)
Nov 23, 2009	12.34	12.61	12.34	12.40	4,273	-0.03(-0.27%)
Nov 20, 2009	12.36	12.64	12.26	12.43	3,594	-0.23(-1.80%)
Nov 19, 2009	12.64	12.98	12.50	12.66	35,712	+0.18(+1.42%)
Nov 18, 2009	12.68	12.68	12.48	12.48	3,298	-0.41(-3.15%)
Nov 17, 2009	12.35	12.90	12.07	12.89	20,783	-0.11(-0.85%)
Nov 16, 2009	12.68	13.11	12.08	13.00	30,400	+0.25(+1.92%)
Nov 13, 2009	12.22	13.11	12.05	12.75	40,989	+1.11(+9.51%)
Nov 12, 2009	12.34	12.35	11.64	11.64	5,822	-0.61(-4.97%)
Nov 11, 2009	12.25	12.25	12.25	12.25	118	-0.01(-0.07%)
Nov 10, 2009	12.07	12.28	12.07	12.26	3,547	+0.24(+1.97%)
Nov 09, 2009	12.68	12.68	12.03	12.03	8,301	-0.63(-5.01%)
Nov 06, 2009	12.47	12.66	12.26	12.66	1,376	+0.24(+1.91%)
Nov 05, 2009	12.51	12.51	12.40	12.42	1,350	+0.05(+0.38%)
Nov 04, 2009	12.44	12.47	12.36	12.38	2,294	+0.27(+2.27%)
Nov 02, 2009	12.10	12.10	12.10	12.10	0	+0.26(+2.21%)
Oct 30, 2009	12.01	12.12	11.84	11.84	2,835	-0.04(-0.36%)
Oct 29, 2009	12.82	12.82	11.82	11.88	2,491	+0.17(+1.44%)
Oct 28, 2009	11.75	11.79	11.63	11.71	6,385	-0.17(-1.42%)
Oct 27, 2009	12.08	12.08	11.87	11.88	3,376	-0.30(-2.43%)
Oct 26, 2009	12.03	12.18	11.63	12.18	16,199	+0.19(+1.55%)
Oct 23, 2009	11.48	12.36	11.48	11.99	5,862	+0.42(+3.66%)
Oct 22, 2009	11.94	11.94	11.50	11.57	1,803	-0.68(-5.53%)
Oct 21, 2009	12.52	12.52	11.97	12.25	7,484	-0.63(-4.92%)
Oct 20, 2009	12.88	12.88	12.88	12.88	236	+0.75(+6.21%)
Oct 19, 2009	12.10	12.17	12.06	12.13	1,162	+0.19(+1.56%)
Oct 16, 2009	12.11	12.12	11.94	11.94	903	-0.25(-2.01%)
Oct 15, 2009	12.29	12.33	11.92	12.19	3,779	+0.00(+0.00%)
Oct 14, 2009	12.18	12.52	11.76	12.19	24,480	+0.14(+1.19%)
Oct 13, 2009	12.04	12.04	11.78	12.04	1,251	-0.03(-0.28%)
Oct 12, 2009	12.03	12.08	11.94	12.08	3,540	+0.17(+1.42%)
Oct 09, 2009	11.91	12.23	11.91	11.91	600	-0.15(-1.26%)
Oct 08, 2009	11.65	12.06	11.56	12.06	2,440	+0.48(+4.13%)
Oct 06, 2009	11.58	11.58	11.58	11.58	0	+0.01(+0.11%)
Oct 05, 2009	11.63	11.83	11.48	11.57	1,908	-0.24(-2.01%)
Oct 02, 2009	11.55	12.30	11.50	11.81	19,606	+0.14(+1.16%)
Oct 01, 2009	11.24	11.79	11.24	11.67	36,296	-0.16(-1.36%)
Sep 30, 2009	12.01	12.42	11.71	11.83	11,293	+0.03(+0.29%)
Sep 29, 2009	11.57	12.52	11.57	11.80	7,122	+0.04(+0.36%)
Sep 28, 2009	11.84	12.57	11.53	11.75	15,035	+0.24(+2.06%)
Sep 25, 2009	11.92	12.01	11.02	11.52	3,905	-0.35(-2.92%)
Sep 24, 2009	12.60	12.61	11.86	11.86	9,235	-0.74(-5.84%)
Sep 23, 2009	12.60	12.60	12.60	12.60	591	+0.00(+0.00%)
Sep 22, 2009	12.60	12.68	12.60	12.60	1,530	-0.04(-0.33%)
Sep 21, 2009	12.55	13.02	12.55	12.64	3,547	+0.34(+2.75%)
Sep 18, 2009	12.64	12.73	12.30	12.30	19,008	-0.37(-2.93%)
Sep 17, 2009	12.68	12.68	12.65	12.68	2,719	-0.01(-0.07%)
Sep 16, 2009	12.70	12.94	12.67	12.68	5,159	+0.08(+0.67%)
Sep 15, 2009	12.62	12.77	12.56	12.60	17,124	+0.08(+0.68%)
Sep 14, 2009	12.15	12.90	11.94	12.52	43,762	+0.16(+1.30%)
Sep 11, 2009	12.23	12.96	12.23	12.36	35,305	+0.08(+0.62%)
Sep 10, 2009	12.47	12.90	12.07	12.28	30,336	-0.50(-3.90%)
Sep 09, 2009	12.61	12.79	12.61	12.78	3,843	+0.14(+1.14%)
Sep 08, 2009	12.61	12.70	12.26	12.63	28,571	+0.22(+1.77%)
Sep 04, 2009	12.51	12.51	12.19	12.41	1,300	-0.06(-0.47%)
Sep 03, 2009	12.62	12.63	12.47	12.47	591	+0.21(+1.72%)
Sep 02, 2009	12.04	12.26	12.03	12.26	1,677	+0.14(+1.19%)
Sep 01, 2009	12.47	12.47	12.12	12.12	24,847	-0.36(-2.85%)
Aug 31, 2009	12.05	12.63	12.05	12.47	7,610	+0.03(+0.20%)
Aug 28, 2009	12.64	12.64	12.29	12.45	1,714	+0.10(+0.82%)
Aug 27, 2009	12.43	12.43	12.35	12.35	3,477	-0.08(-0.68%)
Aug 26, 2009	12.64	12.64	12.26	12.43	15,285	-0.11(-0.88%)
Aug 25, 2009	12.29	12.54	12.29	12.54	13,244	+0.03(+0.20%)
Aug 24, 2009	12.52	12.52	12.39	12.52	2,509	+0.04(+0.34%)
Aug 21, 2009	12.52	12.52	12.43	12.47	3,248	-0.17(-1.34%)
Aug 20, 2009	12.60	12.78	12.35	12.64	36,926	+0.05(+0.40%)
Aug 19, 2009	12.68	12.68	12.47	12.59	50,611	+0.12(+0.95%)
Aug 18, 2009	12.45	12.63	12.35	12.47	2,010	+0.07(+0.55%)
Aug 17, 2009	12.52	12.52	12.26	12.41	17,144	-0.28(-2.20%)
Aug 14, 2009	12.73	12.73	12.32	12.68	25,114	-0.08(-0.66%)
Aug 13, 2009	12.43	12.77	12.28	12.77	7,542	+0.38(+3.07%)
Aug 12, 2009	12.28	12.39	12.18	12.39	5,309	+0.00(+0.00%)
Aug 11, 2009	12.58	12.58	12.26	12.39	2,944	-0.08(-0.68%)
Aug 10, 2009	12.26	12.59	12.26	12.47	4,730	+0.03(+0.27%)
Aug 07, 2009	12.49	12.49	12.26	12.44	2,719	-0.12(-0.94%)
Aug 06, 2009	12.36	12.56	12.25	12.56	12,235	-0.13(-1.00%)
Aug 05, 2009	12.55	12.68	12.35	12.68	1,560	+0.42(+3.45%)
Aug 04, 2009	12.21	12.64	12.10	12.26	15,684	-0.14(-1.09%)
Aug 03, 2009	12.27	12.50	12.27	12.40	14,008	+0.14(+1.10%)
Jul 31, 2009	12.26	12.47	12.18	12.26	19,277	-0.07(-0.55%)
Jul 30, 2009	12.45	12.86	12.33	12.33	32,665	-0.12(-0.95%)
Jul 29, 2009	12.40	12.64	12.34	12.45	3,713	-0.22(-1.74%)
Jul 28, 2009	12.29	12.67	12.27	12.67	5,719	+0.25(+2.04%)
Jul 27, 2009	12.47	12.47	12.30	12.41	6,063	+0.08(+0.69%)
Jul 24, 2009	12.35	12.68	12.30	12.33	17,643	-0.01(-0.07%)
Jul 23, 2009	12.35	12.57	12.28	12.34	25,425	-0.01(-0.07%)
Jul 22, 2009	12.35	12.35	12.26	12.35	5,321	-0.02(-0.14%)
Jul 21, 2009	12.49	12.49	12.27	12.36	9,080	-0.05(-0.41%)
Jul 20, 2009	12.46	12.46	12.26	12.41	5,271	+0.08(+0.69%)
Jul 17, 2009	12.36	12.36	12.33	12.33	18,758	+0.07(+0.55%)
Jul 16, 2009	12.20	12.47	12.20	12.26	4,369	-0.08(-0.68%)
Jul 15, 2009	12.35	12.43	12.33	12.35	8,868	+0.00(+0.00%)
Jul 14, 2009	12.23	12.68	12.23	12.35	5,998	+0.00(+0.00%)
Jul 13, 2009	12.25	12.47	12.25	12.35	3,429	+0.09(+0.76%)
Jul 10, 2009	12.18	12.26	12.18	12.25	1,901	-0.03(-0.28%)
Jul 09, 2009	12.26	12.35	12.18	12.29	4,290	-0.04(-0.34%)
Jul 08, 2009	12.22	12.38	12.22	12.33	3,311	-0.06(-0.48%)
Jul 07, 2009	12.48	12.48	12.10	12.39	21,839	-0.02(-0.14%)
Jul 06, 2009	12.26	12.56	12.22	12.41	82,892	+0.06(+0.48%)
Jul 02, 2009	11.96	12.60	11.92	12.35	35,103	+0.17(+1.39%)
Jul 01, 2009	11.37	12.18	11.37	12.18	142,427	+0.51(+4.35%)
Jun 30, 2009	11.75	11.85	11.67	11.67	9,566	-0.08(-0.65%)
Jun 29, 2009	11.97	11.97	11.59	11.75	7,456	-0.01(-0.07%)
Jun 26, 2009	11.40	11.75	11.40	11.75	7,564	+0.29(+2.51%)
Jun 25, 2009	11.44	11.47	11.33	11.47	11,390	+0.05(+0.44%)
Jun 24, 2009	11.48	11.48	11.31	11.42	16,021	+0.17(+1.50%)
Jun 23, 2009	12.14	12.14	11.15	11.25	110,803	-0.69(-5.81%)
Jun 22, 2009	12.05	12.30	11.94	11.94	20,812	-0.11(-0.91%)
Jun 19, 2009	12.01	12.58	11.86	12.05	52,819	+0.31(+2.67%)
Jun 18, 2009	11.73	11.75	10.79	11.74	23,300	-0.04(-0.36%)
Jun 17, 2009	11.88	11.88	11.33	11.78	24,831	+0.65(+5.85%)
Jun 16, 2009	11.42	11.43	11.07	11.13	2,816	-0.03(-0.30%)
Jun 15, 2009	11.14	11.16	11.14	11.16	1,182	+0.03(+0.30%)
Jun 12, 2009	11.50	11.51	11.06	11.13	2,365	-0.18(-1.57%)
Jun 11, 2009	11.24	11.31	11.24	11.31	354	+0.14(+1.29%)
Jun 10, 2009	11.48	11.48	11.14	11.16	3,311	+0.03(+0.23%)
Jun 09, 2009	11.10	11.22	11.00	11.14	3,416	-0.07(-0.60%)
Jun 08, 2009	11.17	11.32	11.12	11.20	2,719	-0.23(-2.00%)
Jun 05, 2009	11.38	11.63	11.25	11.43	2,571	-0.06(-0.52%)
Jun 04, 2009	11.28	11.88	11.21	11.49	8,644	+0.30(+2.64%)
Jun 03, 2009	11.09	11.53	11.09	11.20	3,311	-0.41(-3.50%)
Jun 02, 2009	12.03	12.23	11.22	11.60	6,503	-0.12(-1.01%)
Jun 01, 2009	11.12	12.26	11.12	11.72	4,005	+0.30(+2.67%)
May 29, 2009	11.65	12.21	11.20	11.42	33,186	+0.06(+0.52%)
May 28, 2009	11.32	12.18	11.32	11.36	16,691	-0.39(-3.31%)
May 27, 2009	11.95	12.30	11.42	11.75	18,941	-0.62(-4.99%)
May 26, 2009	12.54	12.54	11.98	12.36	6,858	+0.15(+1.25%)
May 22, 2009	12.85	13.15	12.21	12.21	5,582	+0.52(+4.41%)
May 21, 2009	12.14	12.66	11.64	11.70	4,854	-0.44(-3.62%)
May 20, 2009	12.26	12.26	12.10	12.14	2,570	+0.11(+0.91%)
May 18, 2009	12.03	12.03	12.03	12.03	0	+0.35(+2.97%)
May 15, 2009	12.17	12.24	11.68	11.68	5,846	-0.50(-4.10%)
May 14, 2009	12.19	12.19	11.02	12.18	6,479	-0.07(-0.55%)
May 13, 2009	12.74	12.74	11.87	12.25	6,269	-0.30(-2.43%)
May 12, 2009	12.79	12.79	12.10	12.55	3,902	-0.55(-4.20%)
May 11, 2009	13.16	13.19	12.99	13.10	6,273	-0.01(-0.06%)
May 08, 2009	13.10	13.11	12.75	13.11	9,105	+0.03(+0.25%)
May 07, 2009	13.07	13.32	13.06	13.07	9,947	-0.05(-0.38%)
May 06, 2009	13.18	13.40	12.93	13.12	5,374	+0.02(+0.13%)
May 05, 2009	12.66	13.56	12.65	13.11	15,008	+1.25(+10.56%)
May 04, 2009	11.16	11.86	11.16	11.86	2,698	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.