Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 90.02 | 90.93 | 89.20 | 90.89 | 1,647,580 | +1.00(+1.12%) |
Apr 27, 2023 | 89.52 | 90.77 | 88.06 | 89.88 | 3,490,831 | -2.94(-3.17%) |
Apr 26, 2023 | 94.30 | 94.56 | 92.16 | 92.83 | 2,318,558 | -1.02(-1.09%) |
Apr 25, 2023 | 96.59 | 97.01 | 93.80 | 93.85 | 1,777,437 | -3.22(-3.32%) |
Apr 24, 2023 | 97.43 | 98.17 | 96.31 | 97.08 | 841,186 | -0.39(-0.40%) |
Apr 21, 2023 | 98.72 | 98.94 | 97.36 | 97.46 | 993,411 | -1.41(-1.43%) |
Apr 20, 2023 | 97.33 | 100.15 | 97.30 | 98.88 | 1,322,301 | +0.86(+0.87%) |
Apr 19, 2023 | 97.72 | 98.46 | 97.14 | 98.02 | 1,152,871 | -1.09(-1.10%) |
Apr 18, 2023 | 98.27 | 99.22 | 97.63 | 99.11 | 1,129,683 | +1.53(+1.57%) |
Apr 17, 2023 | 96.19 | 97.84 | 95.27 | 97.58 | 2,184,906 | -2.63(-2.62%) |
Apr 14, 2023 | 101.21 | 102.21 | 99.12 | 100.21 | 1,377,012 | -1.18(-1.17%) |
Apr 13, 2023 | 101.00 | 101.95 | 99.95 | 101.39 | 981,164 | +0.46(+0.45%) |
Apr 12, 2023 | 102.88 | 103.15 | 100.85 | 100.94 | 946,688 | -0.80(-0.78%) |
Apr 11, 2023 | 103.04 | 103.20 | 101.52 | 101.73 | 953,339 | -0.45(-0.44%) |
Apr 10, 2023 | 98.86 | 102.23 | 98.47 | 102.18 | 1,798,430 | +2.33(+2.33%) |
Apr 06, 2023 | 99.39 | 100.62 | 98.72 | 99.85 | 1,223,438 | -0.84(-0.83%) |
Apr 05, 2023 | 101.55 | 101.79 | 99.70 | 100.69 | 1,828,286 | -1.85(-1.80%) |
Apr 04, 2023 | 106.34 | 106.73 | 102.18 | 102.54 | 1,510,637 | -3.69(-3.47%) |
Apr 03, 2023 | 105.93 | 106.66 | 104.44 | 106.23 | 1,243,325 | -0.71(-0.66%) |
Mar 31, 2023 | 106.63 | 108.14 | 106.03 | 106.93 | 1,606,866 | -0.09(-0.08%) |
Mar 30, 2023 | 108.10 | 108.27 | 106.26 | 107.02 | 1,770,202 | +0.21(+0.20%) |
Mar 29, 2023 | 105.59 | 107.87 | 105.14 | 106.81 | 1,698,786 | +3.16(+3.05%) |
Mar 28, 2023 | 104.02 | 104.44 | 101.65 | 103.65 | 1,399,936 | -1.13(-1.08%) |
Mar 27, 2023 | 106.17 | 106.99 | 104.50 | 104.78 | 1,139,119 | -0.98(-0.93%) |
Mar 24, 2023 | 106.01 | 106.43 | 103.88 | 105.77 | 1,688,487 | -1.26(-1.18%) |
Mar 23, 2023 | 105.33 | 108.33 | 104.94 | 107.03 | 1,269,615 | +3.22(+3.10%) |
Mar 22, 2023 | 105.77 | 107.69 | 103.75 | 103.81 | 1,429,617 | -1.98(-1.87%) |
Mar 21, 2023 | 106.50 | 107.70 | 104.48 | 105.79 | 1,470,705 | -0.14(-0.13%) |
Mar 20, 2023 | 105.01 | 106.05 | 104.32 | 105.93 | 1,333,225 | +1.39(+1.33%) |
Mar 17, 2023 | 105.97 | 106.30 | 103.97 | 104.54 | 2,441,234 | -0.86(-0.82%) |
Mar 16, 2023 | 101.52 | 105.96 | 100.97 | 105.40 | 1,470,808 | +3.32(+3.25%) |
Mar 15, 2023 | 102.68 | 103.00 | 99.77 | 102.08 | 2,061,457 | -2.53(-2.41%) |
Mar 14, 2023 | 103.68 | 104.85 | 102.87 | 104.61 | 2,543,212 | +2.43(+2.38%) |
Mar 13, 2023 | 99.46 | 103.12 | 99.12 | 102.18 | 1,758,559 | +1.43(+1.42%) |
Mar 10, 2023 | 102.40 | 103.09 | 99.50 | 100.75 | 2,384,702 | -0.85(-0.83%) |
Mar 09, 2023 | 102.63 | 104.20 | 100.98 | 101.59 | 1,661,030 | -1.10(-1.08%) |
Mar 08, 2023 | 100.55 | 103.09 | 100.20 | 102.70 | 1,482,349 | +2.66(+2.65%) |
Mar 07, 2023 | 101.27 | 101.85 | 99.56 | 100.04 | 1,585,971 | -1.06(-1.05%) |
Mar 06, 2023 | 103.01 | 104.04 | 100.46 | 101.10 | 1,439,790 | -1.37(-1.34%) |
Mar 03, 2023 | 101.93 | 102.83 | 100.43 | 102.48 | 1,400,949 | +0.98(+0.96%) |
Mar 02, 2023 | 99.34 | 101.84 | 98.82 | 101.50 | 1,492,029 | +0.67(+0.66%) |
Mar 01, 2023 | 100.97 | 102.10 | 100.29 | 100.84 | 1,096,022 | +0.24(+0.24%) |
Feb 28, 2023 | 100.43 | 101.88 | 100.05 | 100.60 | 1,385,899 | +0.17(+0.17%) |
Feb 27, 2023 | 101.71 | 101.92 | 100.02 | 100.43 | 1,411,768 | +0.33(+0.33%) |
Feb 24, 2023 | 100.51 | 101.40 | 99.45 | 100.10 | 1,473,442 | -2.34(-2.28%) |
Feb 23, 2023 | 102.31 | 102.84 | 100.07 | 102.44 | 1,454,121 | +2.21(+2.20%) |
Feb 22, 2023 | 100.76 | 102.18 | 99.35 | 100.23 | 1,336,196 | -0.39(-0.39%) |
Feb 21, 2023 | 102.89 | 103.78 | 100.49 | 100.62 | 1,986,759 | -4.07(-3.89%) |
Feb 17, 2023 | 105.43 | 106.05 | 103.08 | 104.69 | 1,157,683 | -1.04(-0.99%) |
Feb 16, 2023 | 106.43 | 107.21 | 105.57 | 105.73 | 1,622,574 | -2.04(-1.89%) |
Feb 15, 2023 | 105.75 | 107.84 | 105.09 | 107.77 | 1,210,092 | +0.45(+0.42%) |
Feb 14, 2023 | 104.99 | 107.66 | 104.40 | 107.32 | 1,790,764 | +1.25(+1.18%) |
Feb 13, 2023 | 105.20 | 106.91 | 104.69 | 106.07 | 1,312,149 | +1.18(+1.13%) |
Feb 10, 2023 | 105.64 | 106.17 | 103.62 | 104.89 | 1,423,843 | -2.09(-1.95%) |
Feb 09, 2023 | 108.66 | 109.58 | 106.06 | 106.97 | 1,918,606 | +0.03(+0.03%) |
Feb 08, 2023 | 107.77 | 109.61 | 106.60 | 106.94 | 1,137,034 | -2.55(-2.33%) |
Feb 07, 2023 | 106.24 | 110.18 | 106.13 | 109.50 | 1,835,741 | +3.22(+3.03%) |
Feb 06, 2023 | 106.75 | 107.81 | 105.69 | 106.28 | 1,420,527 | -1.02(-0.95%) |
Feb 03, 2023 | 107.71 | 110.02 | 106.39 | 107.30 | 1,619,122 | -3.53(-3.18%) |
Feb 02, 2023 | 109.20 | 111.34 | 108.71 | 110.83 | 2,367,234 | +3.53(+3.29%) |
Feb 01, 2023 | 101.54 | 108.08 | 101.28 | 107.30 | 2,801,627 | +6.25(+6.18%) |
Jan 31, 2023 | 99.36 | 101.07 | 98.38 | 101.05 | 1,985,938 | +1.52(+1.53%) |
Jan 30, 2023 | 101.43 | 101.94 | 99.38 | 99.53 | 2,080,498 | -3.25(-3.16%) |
Jan 27, 2023 | 100.91 | 103.56 | 98.70 | 102.78 | 2,609,776 | -0.23(-0.22%) |
Jan 26, 2023 | 99.07 | 104.30 | 97.63 | 103.01 | 3,966,954 | +0.23(+0.22%) |
Jan 25, 2023 | 99.90 | 102.93 | 99.61 | 102.78 | 1,508,599 | +0.42(+0.41%) |
Jan 24, 2023 | 101.35 | 102.58 | 101.20 | 102.36 | 1,200,949 | -0.48(-0.46%) |
Jan 23, 2023 | 97.51 | 103.80 | 97.28 | 102.84 | 2,634,542 | +5.93(+6.12%) |
Jan 20, 2023 | 94.79 | 96.93 | 93.85 | 96.91 | 1,430,213 | +3.66(+3.92%) |
Jan 19, 2023 | 94.24 | 94.64 | 92.01 | 93.25 | 1,552,525 | -2.05(-2.15%) |
Jan 18, 2023 | 96.69 | 97.81 | 95.20 | 95.30 | 1,335,310 | -0.71(-0.73%) |
Jan 17, 2023 | 96.73 | 97.23 | 94.85 | 96.00 | 1,678,859 | -0.81(-0.84%) |
Jan 13, 2023 | 94.89 | 97.61 | 94.66 | 96.82 | 1,473,966 | +1.29(+1.35%) |
Jan 12, 2023 | 96.45 | 96.45 | 93.37 | 95.53 | 1,173,156 | -0.20(-0.21%) |
Jan 11, 2023 | 94.48 | 95.75 | 93.15 | 95.73 | 875,570 | +1.55(+1.65%) |
Jan 10, 2023 | 92.84 | 94.84 | 92.22 | 94.18 | 1,167,894 | +1.56(+1.68%) |
Jan 09, 2023 | 92.34 | 95.22 | 91.78 | 92.62 | 1,664,816 | +1.96(+2.16%) |
Jan 06, 2023 | 87.72 | 91.21 | 87.17 | 90.66 | 1,453,739 | +4.09(+4.73%) |
Jan 05, 2023 | 86.29 | 87.86 | 85.40 | 86.56 | 1,005,096 | -0.30(-0.34%) |
Jan 04, 2023 | 86.68 | 87.32 | 85.20 | 86.86 | 2,038,454 | +1.48(+1.73%) |
Jan 03, 2023 | 88.28 | 88.59 | 85.00 | 85.38 | 1,039,852 | -1.41(-1.63%) |
Dec 30, 2022 | 85.29 | 86.90 | 84.81 | 86.79 | 681,766 | -0.14(-0.16%) |
Dec 29, 2022 | 85.51 | 87.57 | 84.71 | 86.93 | 1,144,606 | +3.23(+3.86%) |
Dec 28, 2022 | 83.47 | 84.86 | 82.77 | 83.70 | 996,649 | -0.52(-0.61%) |
Dec 27, 2022 | 85.08 | 85.08 | 83.47 | 84.22 | 1,163,425 | -1.79(-2.08%) |
Dec 23, 2022 | 84.91 | 86.06 | 83.83 | 86.01 | 864,063 | +0.45(+0.52%) |
Dec 22, 2022 | 87.05 | 87.05 | 83.22 | 85.56 | 2,160,854 | -3.62(-4.06%) |
Dec 21, 2022 | 88.09 | 89.45 | 87.76 | 89.18 | 1,553,550 | +1.95(+2.23%) |
Dec 20, 2022 | 86.37 | 89.15 | 86.04 | 87.23 | 1,322,771 | -0.61(-0.69%) |
Dec 19, 2022 | 88.85 | 88.93 | 86.00 | 87.84 | 1,332,051 | -0.62(-0.70%) |
Dec 16, 2022 | 87.45 | 88.94 | 86.63 | 88.45 | 3,111,088 | +0.50(+0.56%) |
Dec 15, 2022 | 91.71 | 91.92 | 87.74 | 87.96 | 2,583,251 | -5.59(-5.98%) |
Dec 14, 2022 | 95.18 | 96.64 | 92.55 | 93.55 | 1,472,233 | -2.34(-2.45%) |
Dec 13, 2022 | 98.14 | 98.52 | 94.70 | 95.89 | 1,564,130 | +1.91(+2.03%) |
Dec 12, 2022 | 91.28 | 94.25 | 90.84 | 93.99 | 1,217,950 | +2.17(+2.36%) |
Dec 09, 2022 | 92.59 | 94.24 | 91.76 | 91.82 | 2,052,351 | -2.36(-2.51%) |
Dec 08, 2022 | 91.58 | 94.52 | 91.11 | 94.19 | 1,630,263 | +3.41(+3.75%) |
Dec 07, 2022 | 88.91 | 90.89 | 88.47 | 90.78 | 1,453,865 | +0.96(+1.07%) |
Dec 06, 2022 | 92.76 | 92.83 | 88.93 | 89.81 | 1,341,136 | -2.98(-3.21%) |
Dec 05, 2022 | 91.56 | 93.20 | 91.08 | 92.79 | 1,627,352 | +0.72(+0.78%) |
Dec 02, 2022 | 89.54 | 92.21 | 89.43 | 92.08 | 1,184,720 | +0.38(+0.41%) |
Dec 01, 2022 | 93.77 | 94.01 | 89.83 | 91.70 | 1,562,855 | -1.15(-1.24%) |
Nov 30, 2022 | 89.10 | 92.88 | 87.30 | 92.85 | 2,441,935 | +4.23(+4.78%) |
Nov 29, 2022 | 89.57 | 90.29 | 88.30 | 88.62 | 1,107,002 | -1.02(-1.14%) |
Nov 28, 2022 | 90.69 | 91.66 | 89.13 | 89.64 | 1,314,955 | -2.35(-2.56%) |
Nov 25, 2022 | 92.49 | 93.10 | 91.99 | 92.00 | 533,694 | -1.32(-1.42%) |
Nov 23, 2022 | 92.43 | 94.84 | 91.93 | 93.32 | 889,672 | +1.09(+1.18%) |
Nov 22, 2022 | 91.49 | 92.32 | 89.97 | 92.23 | 1,412,599 | +1.82(+2.01%) |
Nov 21, 2022 | 90.94 | 91.11 | 89.92 | 90.41 | 1,022,121 | -1.79(-1.94%) |
Nov 18, 2022 | 93.37 | 93.53 | 90.67 | 92.20 | 1,518,930 | +0.39(+0.42%) |
Nov 17, 2022 | 88.14 | 92.21 | 87.89 | 91.81 | 1,356,767 | +1.02(+1.13%) |
Nov 16, 2022 | 92.88 | 93.94 | 90.34 | 90.79 | 2,205,389 | -5.07(-5.29%) |
Nov 15, 2022 | 96.65 | 97.00 | 94.05 | 95.86 | 1,593,845 | +2.43(+2.60%) |
Nov 14, 2022 | 94.11 | 95.68 | 93.33 | 93.43 | 1,264,114 | -2.15(-2.25%) |
Nov 11, 2022 | 92.59 | 96.16 | 91.95 | 95.58 | 1,729,445 | +2.96(+3.19%) |
Nov 10, 2022 | 89.32 | 92.71 | 88.04 | 92.63 | 2,491,191 | +8.89(+10.62%) |
Nov 09, 2022 | 84.28 | 85.14 | 83.48 | 83.73 | 1,652,142 | -2.06(-2.41%) |
Nov 08, 2022 | 85.95 | 86.55 | 84.10 | 85.80 | 2,103,174 | +0.90(+1.06%) |
Nov 07, 2022 | 85.12 | 85.26 | 82.65 | 84.89 | 1,750,732 | +0.81(+0.97%) |
Nov 04, 2022 | 82.13 | 84.19 | 80.70 | 84.08 | 2,362,735 | +4.60(+5.78%) |
Nov 03, 2022 | 77.50 | 80.31 | 76.70 | 79.49 | 1,369,382 | +0.65(+0.82%) |
Nov 02, 2022 | 81.63 | 78.58 | 78.84 | 1,974,651 | -2.76(-3.38%) | |
Nov 01, 2022 | 82.65 | 82.95 | 81.05 | 81.60 | 1,230,054 | +0.86(+1.07%) |
Oct 31, 2022 | 81.83 | 82.22 | 80.01 | 80.74 | 1,510,383 | -1.98(-2.40%) |
Oct 28, 2022 | 79.32 | 83.01 | 79.32 | 82.72 | 1,677,767 | +3.46(+4.37%) |
Oct 27, 2022 | 82.55 | 83.65 | 79.19 | 79.26 | 2,163,835 | -2.37(-2.91%) |
Oct 26, 2022 | 79.05 | 84.56 | 78.08 | 81.63 | 4,244,660 | +2.58(+3.26%) |
Oct 25, 2022 | 77.56 | 79.64 | 77.52 | 79.05 | 2,203,042 | +2.17(+2.83%) |
Oct 24, 2022 | 77.35 | 77.67 | 76.05 | 76.88 | 2,110,818 | +0.19(+0.25%) |
Oct 21, 2022 | 73.62 | 76.86 | 73.17 | 76.69 | 2,174,933 | +3.30(+4.49%) |
Oct 20, 2022 | 73.00 | 75.03 | 72.62 | 73.39 | 1,466,966 | +0.76(+1.05%) |
Oct 19, 2022 | 72.00 | 73.71 | 71.65 | 72.63 | 1,535,887 | +0.40(+0.55%) |
Oct 18, 2022 | 73.52 | 73.96 | 70.57 | 72.23 | 1,730,176 | +1.26(+1.78%) |
Oct 17, 2022 | 73.00 | 73.39 | 70.58 | 70.97 | 2,122,990 | +0.14(+0.20%) |
Oct 14, 2022 | 75.50 | 76.56 | 70.66 | 70.83 | 2,506,448 | -3.71(-4.98%) |
Oct 13, 2022 | 68.49 | 75.28 | 67.30 | 74.54 | 3,429,647 | +3.09(+4.32%) |
Oct 12, 2022 | 73.32 | 73.60 | 71.39 | 71.46 | 1,942,999 | -2.00(-2.73%) |
Oct 11, 2022 | 74.29 | 75.35 | 72.31 | 73.46 | 1,774,605 | -2.07(-2.75%) |
Oct 10, 2022 | 77.02 | 77.02 | 74.19 | 75.54 | 1,714,284 | -1.21(-1.58%) |
Oct 07, 2022 | 79.04 | 79.56 | 76.07 | 76.75 | 2,339,466 | -4.64(-5.71%) |
Oct 06, 2022 | 81.14 | 82.58 | 80.39 | 81.39 | 1,225,458 | +0.06(+0.07%) |
Oct 05, 2022 | 79.40 | 82.22 | 78.64 | 81.33 | 1,202,889 | +0.28(+0.34%) |
Oct 04, 2022 | 80.23 | 81.61 | 79.83 | 81.05 | 1,505,182 | +2.96(+3.79%) |
Oct 03, 2022 | 75.60 | 79.13 | 74.90 | 78.10 | 2,176,628 | +3.51(+4.71%) |
Sep 30, 2022 | 75.09 | 76.60 | 74.44 | 74.58 | 1,758,017 | -2.00(-2.62%) |
Sep 29, 2022 | 77.07 | 77.48 | 75.61 | 76.59 | 1,613,156 | -1.77(-2.25%) |
Sep 28, 2022 | 77.31 | 78.68 | 76.95 | 78.35 | 1,631,384 | +0.58(+0.74%) |
Sep 27, 2022 | 78.47 | 79.10 | 76.62 | 77.78 | 1,582,676 | +1.15(+1.50%) |
Sep 26, 2022 | 78.60 | 79.83 | 76.57 | 76.63 | 1,437,981 | -1.97(-2.50%) |
Sep 23, 2022 | 78.50 | 79.14 | 76.73 | 78.59 | 1,924,330 | -0.60(-0.75%) |
Sep 22, 2022 | 79.98 | 80.50 | 78.23 | 79.19 | 1,970,706 | -1.17(-1.46%) |
Sep 21, 2022 | 80.43 | 83.95 | 80.31 | 80.36 | 1,796,147 | +0.13(+0.16%) |
Sep 20, 2022 | 80.80 | 81.15 | 79.15 | 80.23 | 1,687,495 | -1.64(-2.00%) |
Sep 19, 2022 | 80.63 | 82.42 | 80.30 | 81.87 | 1,546,504 | +0.39(+0.48%) |
Sep 16, 2022 | 80.91 | 81.84 | 79.81 | 81.48 | 3,598,182 | -0.25(-0.30%) |
Sep 15, 2022 | 82.50 | 83.58 | 80.79 | 81.73 | 1,837,277 | -1.28(-1.54%) |
Sep 14, 2022 | 83.26 | 83.49 | 81.64 | 83.01 | 1,383,305 | +0.48(+0.58%) |
Sep 13, 2022 | 83.31 | 84.28 | 82.31 | 82.53 | 2,496,191 | -4.19(-4.83%) |
Sep 12, 2022 | 88.17 | 88.22 | 86.07 | 86.72 | 1,917,374 | -1.45(-1.64%) |
Sep 09, 2022 | 86.84 | 89.33 | 86.70 | 88.17 | 1,819,148 | +2.68(+3.13%) |
Sep 08, 2022 | 83.25 | 85.79 | 82.44 | 85.49 | 1,410,647 | +1.11(+1.32%) |
Sep 07, 2022 | 82.13 | 84.91 | 81.93 | 84.38 | 1,728,361 | +2.08(+2.53%) |
Sep 06, 2022 | 82.09 | 83.49 | 81.24 | 82.29 | 1,359,921 | -0.12(-0.14%) |
Sep 02, 2022 | 83.79 | 84.63 | 81.63 | 82.41 | 1,364,006 | +0.26(+0.31%) |
Sep 01, 2022 | 82.30 | 82.44 | 79.80 | 82.16 | 2,521,231 | -1.85(-2.20%) |
Aug 31, 2022 | 86.00 | 86.00 | 83.19 | 84.00 | 2,088,318 | -1.07(-1.26%) |
Aug 30, 2022 | 87.64 | 87.93 | 84.31 | 85.07 | 2,547,008 | -1.79(-2.06%) |
Aug 29, 2022 | 88.65 | 89.87 | 86.75 | 86.86 | 1,262,491 | -2.51(-2.81%) |
Aug 26, 2022 | 95.53 | 95.60 | 89.10 | 89.37 | 2,269,904 | -6.12(-6.40%) |
Aug 25, 2022 | 91.94 | 95.55 | 91.89 | 95.48 | 1,359,083 | +3.73(+4.06%) |
Aug 24, 2022 | 92.41 | 92.74 | 91.05 | 91.76 | 1,220,605 | -0.41(-0.44%) |
Aug 23, 2022 | 91.85 | 93.73 | 91.69 | 92.16 | 893,498 | +0.56(+0.61%) |
Aug 22, 2022 | 93.77 | 94.09 | 90.90 | 91.61 | 1,916,102 | -4.39(-4.57%) |
Aug 19, 2022 | 98.44 | 99.48 | 95.77 | 96.00 | 1,820,781 | -4.04(-4.04%) |
Aug 18, 2022 | 99.52 | 100.70 | 99.12 | 100.04 | 1,623,047 | +0.47(+0.47%) |
Aug 17, 2022 | 99.41 | 100.22 | 97.75 | 99.58 | 1,341,323 | -1.11(-1.10%) |
Aug 16, 2022 | 101.57 | 102.03 | 100.05 | 100.69 | 841,675 | -1.31(-1.28%) |
Aug 15, 2022 | 103.08 | 103.68 | 101.02 | 102.00 | 822,755 | -1.43(-1.38%) |
Aug 12, 2022 | 99.41 | 104.33 | 99.25 | 103.42 | 2,005,430 | +4.40(+4.44%) |
Aug 11, 2022 | 99.14 | 101.96 | 98.70 | 99.02 | 1,160,893 | +0.77(+0.79%) |
Aug 10, 2022 | 94.88 | 98.43 | 93.93 | 98.25 | 2,176,136 | +6.23(+6.78%) |
Aug 09, 2022 | 96.72 | 97.30 | 90.29 | 92.01 | 3,066,141 | -6.85(-6.93%) |
Aug 08, 2022 | 99.29 | 100.61 | 96.98 | 98.86 | 1,791,291 | -1.00(-1.00%) |
Aug 05, 2022 | 99.41 | 101.23 | 97.82 | 99.86 | 1,687,207 | -0.95(-0.94%) |
Aug 04, 2022 | 100.75 | 101.82 | 100.09 | 100.82 | 1,338,910 | +0.29(+0.29%) |
Aug 03, 2022 | 98.49 | 101.41 | 98.12 | 100.53 | 1,494,371 | +2.46(+2.51%) |
Aug 02, 2022 | 98.96 | 100.31 | 97.90 | 98.07 | 1,276,216 | -1.35(-1.36%) |
Aug 01, 2022 | 99.02 | 100.62 | 98.13 | 99.42 | 1,444,256 | -0.59(-0.59%) |
Jul 29, 2022 | 98.03 | 100.29 | 96.87 | 100.00 | 1,695,658 | +1.92(+1.96%) |
Jul 28, 2022 | 96.05 | 98.22 | 92.66 | 98.08 | 2,712,128 | +1.00(+1.03%) |
Jul 27, 2022 | 90.39 | 97.97 | 88.51 | 97.08 | 5,116,692 | -0.21(-0.21%) |
Jul 26, 2022 | 98.46 | 99.71 | 96.69 | 97.29 | 2,063,050 | -1.93(-1.95%) |
Jul 25, 2022 | 98.88 | 99.42 | 97.55 | 99.22 | 1,653,911 | -0.36(-0.36%) |
Jul 22, 2022 | 101.27 | 101.61 | 97.90 | 99.58 | 1,624,751 | -2.29(-2.25%) |
Jul 21, 2022 | 101.80 | 101.92 | 99.59 | 101.87 | 1,082,145 | +0.97(+0.96%) |
Jul 20, 2022 | 98.26 | 101.89 | 97.96 | 100.90 | 2,678,477 | +2.54(+2.58%) |
Jul 19, 2022 | 93.95 | 98.56 | 93.85 | 98.36 | 1,831,474 | +5.89(+6.37%) |
Jul 18, 2022 | 94.02 | 95.59 | 91.74 | 92.47 | 1,502,207 | -0.46(-0.49%) |
Jul 15, 2022 | 91.98 | 92.95 | 90.22 | 92.93 | 1,110,634 | +1.82(+2.00%) |
Jul 14, 2022 | 89.21 | 91.60 | 87.25 | 91.10 | 1,217,635 | +1.86(+2.09%) |
Jul 13, 2022 | 87.29 | 90.84 | 86.68 | 89.24 | 1,297,930 | +0.36(+0.40%) |
Jul 12, 2022 | 90.16 | 90.46 | 88.34 | 88.88 | 1,032,481 | -0.27(-0.30%) |
Jul 11, 2022 | 89.89 | 90.38 | 88.28 | 89.15 | 1,346,579 | -2.12(-2.32%) |
Jul 08, 2022 | 89.51 | 91.62 | 89.06 | 91.27 | 1,068,033 | +0.56(+0.61%) |
Jul 07, 2022 | 89.21 | 91.05 | 89.05 | 90.72 | 1,782,542 | +3.50(+4.01%) |
Jul 06, 2022 | 86.42 | 88.61 | 85.93 | 87.22 | 1,447,468 | +1.17(+1.36%) |
Jul 05, 2022 | 82.24 | 86.27 | 82.24 | 86.05 | 1,701,170 | +1.00(+1.18%) |
Jul 01, 2022 | 87.90 | 88.32 | 83.48 | 85.05 | 1,984,118 | -3.72(-4.19%) |
Jun 30, 2022 | 88.70 | 90.89 | 87.48 | 88.76 | 2,479,755 | -0.69(-0.78%) |
Jun 29, 2022 | 92.43 | 92.65 | 87.74 | 89.46 | 2,669,298 | -4.94(-5.23%) |
Jun 28, 2022 | 97.15 | 98.38 | 94.07 | 94.39 | 2,373,269 | -2.71(-2.79%) |
Jun 27, 2022 | 97.24 | 98.12 | 95.55 | 97.10 | 1,556,017 | +0.83(+0.86%) |
Jun 24, 2022 | 92.83 | 96.39 | 92.24 | 96.27 | 2,781,222 | +5.13(+5.63%) |
Jun 23, 2022 | 90.92 | 91.87 | 90.02 | 91.13 | 1,279,462 | +0.59(+0.66%) |
Jun 22, 2022 | 88.76 | 91.59 | 88.51 | 90.54 | 1,554,686 | -0.04(-0.04%) |
Jun 21, 2022 | 90.13 | 92.42 | 89.97 | 90.58 | 1,714,072 | +2.30(+2.60%) |
Jun 17, 2022 | 86.56 | 88.91 | 85.85 | 88.28 | 4,202,242 | +2.09(+2.43%) |
Jun 16, 2022 | 89.18 | 89.27 | 84.91 | 86.19 | 2,862,285 | -5.44(-5.94%) |
Jun 15, 2022 | 91.57 | 93.56 | 89.67 | 91.63 | 1,771,517 | +1.52(+1.68%) |
Jun 14, 2022 | 91.25 | 91.87 | 88.89 | 90.11 | 1,757,732 | -0.33(-0.36%) |
Jun 13, 2022 | 92.78 | 93.76 | 89.67 | 90.44 | 2,965,467 | -5.68(-5.91%) |
Jun 10, 2022 | 98.69 | 99.41 | 95.97 | 96.12 | 2,172,161 | -4.18(-4.17%) |
Jun 09, 2022 | 102.84 | 104.39 | 100.21 | 100.30 | 1,449,173 | -3.89(-3.73%) |
Jun 08, 2022 | 106.97 | 107.22 | 103.82 | 104.19 | 1,624,851 | -3.38(-3.14%) |
Jun 07, 2022 | 104.34 | 107.78 | 103.60 | 107.57 | 1,056,050 | +1.69(+1.60%) |
Jun 06, 2022 | 108.12 | 108.76 | 105.64 | 105.87 | 815,215 | -0.61(-0.58%) |
Jun 03, 2022 | 107.47 | 107.72 | 105.94 | 106.49 | 1,108,748 | -3.12(-2.85%) |
Jun 02, 2022 | 105.50 | 109.65 | 104.80 | 109.61 | 1,101,083 | +3.91(+3.69%) |
Jun 01, 2022 | 108.46 | 109.41 | 104.41 | 105.70 | 1,466,758 | -2.60(-2.40%) |
May 31, 2022 | 108.04 | 109.10 | 106.18 | 108.30 | 1,965,632 | -0.14(-0.13%) |
May 27, 2022 | 105.34 | 108.47 | 105.34 | 108.44 | 1,703,625 | +4.42(+4.25%) |
May 26, 2022 | 99.29 | 104.53 | 98.29 | 104.02 | 1,552,691 | +4.67(+4.70%) |
May 25, 2022 | 97.27 | 100.62 | 97.10 | 99.35 | 1,574,352 | +1.03(+1.05%) |
May 24, 2022 | 100.62 | 101.11 | 97.12 | 98.32 | 1,751,760 | -3.56(-3.49%) |
May 23, 2022 | 101.46 | 103.33 | 100.61 | 101.88 | 1,303,073 | +0.52(+0.51%) |
May 20, 2022 | 103.58 | 104.03 | 96.67 | 101.36 | 2,153,335 | +0.19(+0.19%) |
May 19, 2022 | 101.39 | 104.50 | 101.01 | 101.17 | 1,497,367 | -0.61(-0.60%) |
May 18, 2022 | 105.38 | 107.27 | 101.49 | 101.79 | 1,571,012 | -5.65(-5.26%) |
May 17, 2022 | 105.17 | 107.79 | 103.91 | 107.44 | 1,507,750 | +4.94(+4.82%) |
May 16, 2022 | 104.93 | 105.45 | 102.35 | 102.50 | 1,224,358 | -3.79(-3.57%) |
May 13, 2022 | 102.85 | 107.35 | 102.17 | 106.29 | 1,585,763 | +5.44(+5.39%) |
May 12, 2022 | 98.21 | 101.23 | 97.67 | 100.86 | 1,841,394 | +1.43(+1.43%) |
May 11, 2022 | 100.12 | 103.59 | 99.31 | 99.43 | 1,677,892 | -2.02(-1.99%) |
May 10, 2022 | 102.45 | 103.41 | 98.88 | 101.45 | 1,735,617 | +2.22(+2.23%) |
May 09, 2022 | 103.26 | 104.18 | 98.84 | 99.23 | 2,119,942 | -5.64(-5.38%) |
May 06, 2022 | 106.11 | 107.53 | 103.50 | 104.88 | 1,338,923 | -2.56(-2.39%) |
May 05, 2022 | 110.70 | 112.60 | 105.81 | 107.44 | 2,163,226 | -5.60(-4.96%) |
May 04, 2022 | 108.42 | 113.07 | 106.08 | 113.05 | 2,012,474 | +4.78(+4.42%) |
May 03, 2022 | 107.01 | 109.78 | 105.80 | 108.26 | 1,204,656 | +0.76(+0.71%) |