Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.847 | 9.053 | 8.671 | 8.786 | 74,595 | -0.14(-1.54%) |
Apr 29, 2015 | 8.824 | 9.000 | 8.778 | 8.923 | 17,212 | +0.11(+1.30%) |
Apr 28, 2015 | 8.778 | 9.036 | 8.778 | 8.809 | 9,438 | +0.02(+0.17%) |
Apr 27, 2015 | 9.015 | 9.061 | 8.793 | 8.793 | 26,784 | -0.16(-1.79%) |
Apr 24, 2015 | 9.122 | 9.144 | 8.793 | 8.954 | 19,044 | -0.06(-0.68%) |
Apr 23, 2015 | 9.198 | 9.374 | 8.939 | 9.015 | 41,286 | -0.14(-1.48%) |
Apr 22, 2015 | 8.725 | 9.267 | 8.633 | 9.151 | 61,905 | +0.53(+6.18%) |
Apr 21, 2015 | 8.557 | 8.862 | 8.419 | 8.618 | 49,374 | -0.05(-0.62%) |
Apr 20, 2015 | 7.594 | 8.729 | 7.594 | 8.671 | 84,779 | +1.03(+13.50%) |
Apr 17, 2015 | 7.067 | 7.640 | 7.067 | 7.640 | 62,786 | +0.57(+8.11%) |
Apr 16, 2015 | 7.197 | 7.487 | 6.876 | 7.067 | 466,097 | +0.25(+3.70%) |
Apr 15, 2015 | 6.830 | 6.876 | 6.815 | 6.815 | 5,384 | +0.02(+0.22%) |
Apr 14, 2015 | 7.067 | 7.113 | 6.799 | 6.799 | 25,589 | -0.46(-6.32%) |
Apr 13, 2015 | 7.380 | 7.380 | 7.258 | 7.258 | 8,468 | -0.23(-3.06%) |
Apr 10, 2015 | 7.334 | 7.479 | 7.319 | 7.487 | 10,890 | +0.11(+1.56%) |
Apr 09, 2015 | 7.380 | 7.380 | 7.151 | 7.372 | 3,128 | +0.36(+5.12%) |
Apr 08, 2015 | 7.013 | 7.013 | 7.013 | 7.013 | 412 | -0.05(-0.76%) |
Apr 07, 2015 | 6.962 | 7.143 | 6.962 | 7.067 | 3,920 | +0.34(+5.11%) |
Apr 06, 2015 | 6.952 | 6.952 | 6.570 | 6.723 | 15,705 | -0.15(-2.22%) |
Apr 02, 2015 | 7.563 | 6.876 | 6.876 | 6.876 | 392 | -0.01(-0.11%) |
Apr 01, 2015 | 7.097 | 7.105 | 6.498 | 6.883 | 6,343 | -0.22(-3.12%) |
Mar 31, 2015 | 7.411 | 7.411 | 6.998 | 7.105 | 75,258 | -0.23(-3.13%) |
Mar 25, 2015 | 7.258 | 7.334 | 7.334 | 7.334 | 14 | -0.06(-0.83%) |
Mar 24, 2015 | 7.563 | 7.571 | 7.395 | 7.395 | 17,667 | -0.18(-2.42%) |
Mar 23, 2015 | 7.602 | 7.640 | 7.579 | 7.579 | 3,299 | +0.02(+0.20%) |
Mar 20, 2015 | 7.487 | 7.563 | 7.472 | 7.563 | 3,928 | +0.06(+0.81%) |
Mar 19, 2015 | 7.609 | 7.640 | 7.487 | 7.502 | 5,604 | -0.10(-1.37%) |
Mar 17, 2015 | 7.487 | 7.606 | 7.606 | 7.606 | 18 | -0.03(-0.34%) |
Mar 16, 2015 | 7.640 | 7.640 | 7.632 | 7.632 | 3,806 | +0.02(+0.30%) |
Mar 13, 2015 | 7.602 | 7.609 | 7.594 | 7.609 | 916 | +0.08(+1.12%) |
Mar 12, 2015 | 7.525 | 7.525 | 7.525 | 7.525 | 196 | -0.02(-0.20%) |
Mar 11, 2015 | 7.533 | 7.640 | 7.533 | 7.541 | 14,411 | +0.04(+0.51%) |
Mar 10, 2015 | 7.548 | 7.563 | 7.502 | 7.502 | 3,664 | -0.06(-0.81%) |
Mar 09, 2015 | 7.594 | 7.640 | 7.563 | 7.563 | 1,178 | -0.04(-0.50%) |
Mar 06, 2015 | 7.655 | 7.655 | 7.487 | 7.602 | 1,365 | +0.02(+0.20%) |
Mar 05, 2015 | 7.800 | 7.800 | 7.586 | 7.586 | 2,094 | -0.07(-0.90%) |
Mar 04, 2015 | 7.655 | 7.655 | 7.655 | 7.655 | 130 | +0.06(+0.80%) |
Mar 02, 2015 | 7.533 | 7.625 | 7.533 | 7.594 | 1,117 | -0.08(-1.10%) |
Feb 27, 2015 | 7.655 | 7.678 | 7.655 | 7.678 | 1,054 | +0.11(+1.52%) |
Feb 26, 2015 | 7.732 | 7.762 | 7.472 | 7.563 | 4,196 | -0.04(-0.50%) |
Feb 25, 2015 | 7.747 | 7.747 | 7.563 | 7.602 | 392 | -0.04(-0.50%) |
Feb 24, 2015 | 7.388 | 7.793 | 7.350 | 7.640 | 1,178 | +0.11(+1.52%) |
Feb 23, 2015 | 7.380 | 7.525 | 7.380 | 7.525 | 3,664 | +0.01(+0.13%) |
Feb 20, 2015 | 7.609 | 7.609 | 7.479 | 7.516 | 1,047 | +0.03(+0.38%) |
Feb 19, 2015 | 7.426 | 7.487 | 7.380 | 7.487 | 5,496 | +0.08(+1.03%) |
Feb 18, 2015 | 7.372 | 7.411 | 7.334 | 7.411 | 1,963 | -0.15(-1.92%) |
Feb 13, 2015 | 7.640 | 7.556 | 7.556 | 7.556 | 916 | +0.07(+0.92%) |
Feb 12, 2015 | 7.487 | 7.487 | 7.487 | 7.487 | 392 | -0.02(-0.20%) |
Feb 11, 2015 | 7.472 | 7.502 | 7.449 | 7.502 | 3,010 | +0.08(+1.03%) |
Feb 10, 2015 | 7.647 | 7.647 | 7.074 | 7.426 | 19,323 | -0.23(-2.99%) |
Feb 09, 2015 | 7.716 | 7.984 | 7.655 | 7.655 | 3,147 | -0.06(-0.79%) |
Feb 06, 2015 | 7.716 | 7.716 | 7.716 | 7.716 | 244 | -0.02(-0.30%) |
Feb 05, 2015 | 7.739 | 7.739 | 7.739 | 7.739 | 183 | +0.07(+0.90%) |
Feb 04, 2015 | 7.945 | 7.945 | 7.510 | 7.670 | 2,617 | +0.05(+0.60%) |
Feb 03, 2015 | 7.495 | 7.793 | 7.487 | 7.625 | 4,106 | +0.08(+1.01%) |
Feb 02, 2015 | 7.541 | 7.548 | 7.541 | 7.548 | 405 | +0.04(+0.51%) |
Jan 30, 2015 | 7.495 | 7.563 | 7.495 | 7.510 | 831 | -0.05(-0.71%) |
Jan 29, 2015 | 7.808 | 7.808 | 7.563 | 7.563 | 523 | -0.02(-0.20%) |
Jan 28, 2015 | 7.869 | 7.869 | 7.579 | 7.579 | 1,367 | -0.15(-1.98%) |
Jan 27, 2015 | 7.823 | 7.823 | 7.724 | 7.732 | 2,617 | +0.03(+0.40%) |
Jan 26, 2015 | 7.716 | 7.716 | 7.640 | 7.701 | 501 | +0.06(+0.80%) |
Jan 23, 2015 | 7.869 | 7.869 | 7.525 | 7.640 | 16,492 | -0.08(-0.99%) |
Jan 22, 2015 | 8.198 | 8.198 | 7.533 | 7.716 | 28,390 | +0.03(+0.40%) |
Jan 21, 2015 | 7.686 | 7.686 | 7.686 | 7.686 | 719 | +0.02(+0.20%) |
Jan 16, 2015 | 7.670 | 7.670 | 7.670 | 7.670 | 261 | +0.15(+1.93%) |
Jan 15, 2015 | 7.586 | 7.586 | 7.502 | 7.525 | 1,178 | +0.00(+0.00%) |
Jan 14, 2015 | 7.449 | 7.825 | 7.449 | 7.525 | 11,259 | +0.04(+0.51%) |
Jan 09, 2015 | 7.762 | 7.487 | 7.487 | 7.487 | 2,356 | -0.03(-0.41%) |
Jan 08, 2015 | 7.831 | 7.831 | 7.518 | 7.518 | 3,441 | -0.19(-2.48%) |
Jan 07, 2015 | 7.869 | 8.014 | 7.709 | 7.709 | 4,450 | +0.14(+1.82%) |
Jan 05, 2015 | 7.640 | 7.571 | 7.571 | 7.571 | 3,926 | -0.02(-0.30%) |
Jan 02, 2015 | 7.350 | 7.716 | 7.350 | 7.594 | 2,633 | -0.16(-2.07%) |
Dec 31, 2014 | 7.831 | 7.754 | 7.754 | 7.754 | 30,759 | -0.09(-1.17%) |
Dec 29, 2014 | 7.846 | 7.846 | 7.846 | 7.846 | 104 | +0.02(+0.20%) |
Dec 26, 2014 | 7.900 | 7.907 | 7.831 | 7.831 | 3,141 | -0.02(-0.19%) |
Dec 23, 2014 | 7.907 | 7.846 | 7.846 | 7.846 | 1,308 | -0.03(-0.39%) |
Dec 22, 2014 | 7.907 | 7.945 | 7.838 | 7.877 | 3,291 | +0.05(+0.59%) |
Dec 18, 2014 | 7.701 | 7.831 | 7.831 | 7.831 | 24 | +0.10(+1.28%) |
Dec 17, 2014 | 7.732 | 7.732 | 7.732 | 7.732 | 396 | -0.01(-0.10%) |
Dec 16, 2014 | 7.817 | 7.817 | 7.716 | 7.739 | 1,768 | +0.02(+0.30%) |
Dec 15, 2014 | 7.724 | 7.823 | 7.678 | 7.716 | 7,985 | -0.05(-0.59%) |
Dec 12, 2014 | 7.793 | 7.800 | 7.697 | 7.762 | 1,894 | +0.01(+0.10%) |
Dec 11, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 130 | -0.06(-0.78%) |
Dec 10, 2014 | 7.793 | 7.907 | 7.793 | 7.816 | 1,701 | +0.05(+0.59%) |
Dec 09, 2014 | 7.907 | 7.945 | 7.770 | 7.770 | 1,366 | -0.10(-1.27%) |
Dec 08, 2014 | 7.869 | 7.945 | 7.869 | 7.870 | 1,975 | +0.03(+0.40%) |
Dec 05, 2014 | 7.868 | 7.869 | 7.838 | 7.838 | 916 | +0.06(+0.79%) |
Dec 04, 2014 | 7.777 | 7.777 | 7.777 | 7.777 | 130 | +0.02(+0.30%) |
Dec 02, 2014 | 7.907 | 7.754 | 7.754 | 7.754 | 3,926 | -0.34(-4.25%) |
Dec 01, 2014 | 7.800 | 8.098 | 7.800 | 8.098 | 502 | -0.04(-0.47%) |
Nov 28, 2014 | 7.678 | 8.136 | 7.678 | 8.136 | 732 | +0.44(+5.65%) |
Nov 26, 2014 | 7.678 | 7.701 | 7.701 | 7.701 | 392 | -0.01(-0.10%) |
Nov 25, 2014 | 7.709 | 7.709 | 7.709 | 7.709 | 130 | -0.39(-4.81%) |
Nov 24, 2014 | 7.716 | 8.098 | 7.716 | 8.098 | 8,043 | +0.24(+3.11%) |
Nov 21, 2014 | 7.838 | 7.854 | 7.838 | 7.854 | 549 | +0.14(+1.78%) |
Nov 20, 2014 | 7.716 | 7.831 | 7.716 | 7.716 | 3,403 | +0.04(+0.50%) |
Nov 19, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 130 | -0.16(-2.05%) |
Nov 18, 2014 | 7.938 | 7.945 | 7.838 | 7.838 | 1,479 | +0.16(+2.09%) |
Nov 17, 2014 | 8.014 | 8.022 | 7.678 | 7.678 | 3,303 | -0.09(-1.18%) |
Nov 14, 2014 | 7.747 | 7.770 | 7.747 | 7.770 | 261 | +0.09(+1.19%) |
Nov 12, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 392 | -0.04(-0.50%) |
Nov 11, 2014 | 8.007 | 8.007 | 7.669 | 7.716 | 2,628 | -0.18(-2.23%) |
Nov 10, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 523 | -0.04(-0.48%) |
Nov 07, 2014 | 7.938 | 7.938 | 7.930 | 7.930 | 654 | +0.01(+0.10%) |
Nov 06, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.02(-0.19%) |
Nov 05, 2014 | 8.098 | 8.098 | 7.938 | 7.938 | 4,384 | +0.06(+0.76%) |
Nov 04, 2014 | 7.861 | 7.878 | 7.854 | 7.878 | 895 | -0.07(-0.85%) |
Oct 31, 2014 | 7.701 | 7.945 | 7.945 | 7.945 | 2,225 | +0.05(+0.68%) |
Oct 30, 2014 | 7.892 | 8.007 | 7.892 | 7.892 | 2,421 | +0.00(+0.00%) |
Oct 29, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 130 | -0.07(-0.86%) |
Oct 28, 2014 | 8.098 | 8.098 | 7.961 | 7.961 | 1,701 | -0.14(-1.70%) |
Oct 27, 2014 | 8.098 | 7.930 | 7.930 | 8.098 | 785 | +0.17(+2.12%) |
Oct 24, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 523 | -0.09(-1.14%) |
Oct 23, 2014 | 7.861 | 8.021 | 7.861 | 8.021 | 412 | +0.14(+1.84%) |
Oct 22, 2014 | 7.877 | 7.877 | 7.877 | 7.877 | 130 | -0.15(-1.81%) |
Oct 21, 2014 | 8.075 | 8.098 | 8.022 | 8.022 | 4,081 | +0.10(+1.25%) |
Oct 20, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.06(-0.77%) |
Oct 17, 2014 | 7.678 | 8.381 | 7.946 | 7.984 | 2,650 | +0.04(+0.48%) |
Oct 16, 2014 | 7.930 | 7.961 | 7.930 | 7.946 | 706 | +0.00(+0.00%) |
Oct 15, 2014 | 7.678 | 8.060 | 7.678 | 7.945 | 1,007 | -0.13(-1.61%) |
Oct 14, 2014 | 8.440 | 8.664 | 7.984 | 8.075 | 16,154 | -0.29(-3.47%) |
Oct 13, 2014 | 8.366 | 8.366 | 8.366 | 8.366 | 130 | -0.08(-0.99%) |
Oct 10, 2014 | 8.404 | 8.457 | 8.404 | 8.450 | 1,040 | +0.07(+0.82%) |
Oct 09, 2014 | 8.366 | 8.381 | 8.366 | 8.381 | 675 | +0.01(+0.09%) |
Oct 08, 2014 | 8.373 | 8.373 | 8.373 | 8.373 | 196 | -0.03(-0.36%) |
Oct 07, 2014 | 8.923 | 8.938 | 8.404 | 8.404 | 1,641 | +0.00(+0.00%) |
Oct 03, 2014 | 8.625 | 8.404 | 8.404 | 8.404 | 27,225 | -0.17(-1.96%) |
Oct 01, 2014 | 8.373 | 8.572 | 8.572 | 8.572 | 91 | +0.21(+2.47%) |
Sep 29, 2014 | 8.373 | 8.366 | 8.366 | 8.366 | 392 | -0.01(-0.09%) |
Sep 26, 2014 | 8.404 | 8.419 | 8.373 | 8.373 | 1,654 | -0.22(-2.58%) |
Sep 25, 2014 | 8.786 | 8.786 | 8.434 | 8.595 | 2,277 | +0.18(+2.18%) |
Sep 24, 2014 | 8.702 | 8.801 | 8.411 | 8.411 | 10,536 | -0.04(-0.45%) |
Sep 23, 2014 | 8.595 | 8.595 | 8.327 | 8.450 | 8,925 | -0.08(-0.90%) |
Sep 22, 2014 | 8.480 | 8.526 | 8.480 | 8.526 | 1,305 | -0.07(-0.80%) |
Sep 19, 2014 | 8.411 | 8.495 | 8.404 | 8.595 | 5,545 | +0.02(+0.27%) |
Sep 18, 2014 | 8.488 | 8.572 | 8.352 | 8.572 | 1,617 | -0.02(-0.27%) |
Sep 17, 2014 | 8.541 | 8.595 | 8.518 | 8.595 | 4,938 | +0.12(+1.44%) |
Sep 16, 2014 | 8.404 | 8.541 | 8.389 | 8.473 | 2,285 | -0.11(-1.25%) |
Sep 11, 2014 | 8.473 | 8.580 | 8.580 | 8.580 | 54 | +0.24(+2.93%) |
Sep 10, 2014 | 8.358 | 8.411 | 8.327 | 8.335 | 2,395 | -0.02(-0.27%) |
Sep 09, 2014 | 8.664 | 8.664 | 8.358 | 8.358 | 1,718 | -0.03(-0.40%) |
Sep 08, 2014 | 8.464 | 8.464 | 8.358 | 8.392 | 1,251 | -0.13(-1.49%) |
Sep 05, 2014 | 8.656 | 8.656 | 8.480 | 8.518 | 785 | -0.02(-0.18%) |
Sep 04, 2014 | 8.534 | 8.534 | 8.534 | 8.534 | 583 | +0.00(+0.00%) |
Sep 03, 2014 | 8.534 | 8.534 | 8.534 | 8.534 | 130 | -0.10(-1.15%) |
Sep 02, 2014 | 8.576 | 8.633 | 8.541 | 8.633 | 549 | +0.06(+0.67%) |
Aug 29, 2014 | 8.541 | 8.576 | 8.576 | 8.576 | 523 | -0.06(-0.66%) |
Aug 28, 2014 | 8.534 | 8.694 | 8.534 | 8.633 | 6,675 | -0.01(-0.09%) |
Aug 26, 2014 | 8.587 | 8.641 | 8.641 | 8.641 | 2,748 | -0.03(-0.35%) |
Aug 25, 2014 | 8.786 | 8.786 | 8.411 | 8.671 | 4,459 | -0.11(-1.30%) |
Aug 22, 2014 | 8.602 | 8.786 | 8.557 | 8.786 | 6,082 | +0.23(+2.68%) |
Aug 21, 2014 | 8.358 | 8.557 | 8.358 | 8.557 | 2,356 | +0.09(+1.08%) |
Aug 20, 2014 | 8.786 | 8.786 | 8.480 | 8.465 | 3,486 | +0.04(+0.45%) |
Aug 19, 2014 | 8.366 | 8.557 | 8.518 | 8.427 | 3,795 | -0.09(-1.08%) |
Aug 18, 2014 | 8.748 | 9.114 | 8.595 | 8.518 | 2,552 | +0.15(+1.83%) |
Aug 15, 2014 | 8.366 | 8.366 | 8.366 | 8.366 | 130 | -0.03(-0.36%) |
Aug 14, 2014 | 8.335 | 8.488 | 8.335 | 8.396 | 4,450 | -0.05(-0.63%) |
Aug 13, 2014 | 8.702 | 8.702 | 8.404 | 8.450 | 1,905 | +0.11(+1.28%) |
Aug 12, 2014 | 8.778 | 8.786 | 8.327 | 8.343 | 19,664 | -0.02(-0.27%) |
Aug 11, 2014 | 8.763 | 8.763 | 8.366 | 8.366 | 4,782 | -0.11(-1.35%) |
Aug 08, 2014 | 8.259 | 8.480 | 8.259 | 8.480 | 13,481 | -0.11(-1.33%) |
Aug 07, 2014 | 8.404 | 8.595 | 8.404 | 8.595 | 615 | +0.19(+2.27%) |
Aug 05, 2014 | 8.404 | 8.404 | 8.404 | 8.404 | 5,104 | -0.18(-2.14%) |
Aug 01, 2014 | 8.228 | 8.587 | 8.587 | 8.587 | 2,094 | +0.41(+5.05%) |
Jul 31, 2014 | 8.529 | 8.602 | 8.175 | 8.175 | 5,093 | -0.31(-3.69%) |
Jul 30, 2014 | 8.687 | 8.687 | 8.488 | 8.488 | 785 | -0.39(-4.39%) |
Jul 29, 2014 | 9.259 | 9.259 | 8.572 | 8.877 | 14,713 | +0.02(+0.17%) |
Jul 28, 2014 | 8.824 | 9.130 | 8.824 | 8.862 | 7,460 | +0.31(+3.57%) |
Jul 25, 2014 | 8.847 | 8.847 | 8.557 | 8.557 | 1,308 | -0.23(-2.61%) |
Jul 24, 2014 | 9.122 | 9.122 | 8.595 | 8.786 | 2,617 | +0.34(+3.98%) |
Jul 23, 2014 | 8.450 | 8.450 | 8.450 | 8.450 | 130 | -0.24(-2.75%) |
Jul 21, 2014 | 8.557 | 8.688 | 8.688 | 8.688 | 654 | +0.17(+1.99%) |
Jul 17, 2014 | 8.549 | 8.518 | 8.518 | 8.518 | 1,832 | +0.00(+0.00%) |
Jul 14, 2014 | 8.572 | 8.518 | 8.518 | 8.518 | 3,403 | -0.04(-0.45%) |
Jul 11, 2014 | 8.633 | 8.709 | 8.557 | 8.557 | 2,356 | -0.08(-0.88%) |
Jul 10, 2014 | 8.633 | 8.633 | 8.633 | 8.633 | 1,413 | +0.00(+0.00%) |
Jul 09, 2014 | 8.870 | 8.931 | 8.633 | 8.633 | 6,151 | -0.04(-0.44%) |
Jul 08, 2014 | 9.160 | 9.160 | 8.641 | 8.671 | 8,900 | -0.59(-6.37%) |
Jul 07, 2014 | 9.359 | 9.359 | 9.168 | 9.261 | 654 | -0.07(-0.80%) |
Jul 03, 2014 | 8.824 | 9.336 | 9.336 | 9.336 | 14,790 | +0.54(+6.17%) |
Jul 02, 2014 | 9.298 | 9.321 | 8.793 | 8.793 | 3,146 | -0.60(-6.35%) |
Jul 01, 2014 | 9.359 | 9.389 | 9.206 | 9.389 | 4,274 | +0.16(+1.74%) |
Jun 30, 2014 | 9.466 | 9.466 | 9.221 | 9.229 | 2,095 | +0.02(+0.25%) |
Jun 27, 2014 | 9.732 | 9.733 | 9.206 | 9.206 | 4,477 | -0.02(-0.17%) |
Jun 26, 2014 | 9.382 | 9.473 | 9.221 | 9.221 | 8,182 | -0.14(-1.47%) |
Jun 25, 2014 | 9.466 | 9.512 | 9.168 | 9.359 | 9,149 | -0.08(-0.81%) |
Jun 24, 2014 | 9.107 | 9.565 | 9.107 | 9.435 | 2,009 | -0.04(-0.40%) |
Jun 23, 2014 | 9.160 | 9.622 | 8.824 | 9.473 | 12,827 | +0.69(+7.83%) |
Jun 20, 2014 | 9.680 | 9.680 | 8.786 | 8.786 | 38,278 | -0.74(-7.78%) |
Jun 19, 2014 | 11.46 | 11.46 | 9.168 | 9.527 | 22,081 | -0.40(-4.00%) |
Jun 18, 2014 | 9.779 | 10.31 | 9.779 | 9.924 | 35,583 | +0.08(+0.78%) |
Jun 17, 2014 | 9.695 | 9.855 | 9.695 | 9.848 | 96,526 | +0.09(+0.94%) |
Jun 16, 2014 | 9.183 | 9.894 | 9.168 | 9.756 | 22,292 | +0.53(+5.71%) |
Jun 13, 2014 | 9.855 | 9.855 | 9.168 | 9.229 | 8,939 | +0.03(+0.33%) |
Jun 12, 2014 | 8.855 | 9.374 | 8.855 | 9.198 | 45,414 | +0.37(+4.24%) |
Jun 11, 2014 | 8.709 | 8.862 | 8.709 | 8.824 | 4,581 | -0.06(-0.64%) |
Jun 10, 2014 | 8.931 | 8.881 | 8.870 | 8.881 | 15,319 | +0.48(+5.67%) |
Jun 06, 2014 | 8.404 | 8.480 | 8.404 | 8.404 | 568 | +0.00(+0.00%) |
Jun 05, 2014 | 8.404 | 8.595 | 8.404 | 8.404 | 9,451 | +0.00(+0.00%) |
Jun 04, 2014 | 8.404 | 8.404 | 8.022 | 8.404 | 9,621 | +0.11(+1.29%) |
Jun 03, 2014 | 8.327 | 8.977 | 8.297 | 8.297 | 16,790 | +0.46(+5.85%) |
Jun 02, 2014 | 7.793 | 7.838 | 7.793 | 7.838 | 582 | -0.41(-5.00%) |
May 30, 2014 | 8.297 | 8.327 | 8.251 | 8.251 | 39,725 | -0.04(-0.46%) |
May 29, 2014 | 8.404 | 8.404 | 8.289 | 8.289 | 28,390 | -0.11(-1.36%) |
May 28, 2014 | 8.251 | 8.595 | 8.251 | 8.404 | 43,095 | +0.34(+4.24%) |
May 27, 2014 | 8.595 | 8.595 | 8.062 | 8.062 | 1,439 | +0.04(+0.50%) |
May 21, 2014 | 8.022 | 8.022 | 8.022 | 8.022 | 1,047 | -0.18(-2.23%) |
May 20, 2014 | 8.136 | 8.205 | 8.136 | 8.205 | 261 | -0.01(-0.09%) |
May 19, 2014 | 8.175 | 8.251 | 8.037 | 8.213 | 5,667 | +0.04(+0.47%) |
May 16, 2014 | 8.060 | 8.175 | 8.060 | 8.175 | 5,824 | +0.11(+1.33%) |
May 15, 2014 | 7.991 | 8.068 | 7.991 | 8.068 | 55,302 | +0.08(+0.96%) |
May 14, 2014 | 7.991 | 7.991 | 7.991 | 7.991 | 2,645 | +0.10(+1.26%) |
May 13, 2014 | 8.098 | 8.177 | 7.892 | 7.892 | 3,119 | -0.10(-1.24%) |
May 12, 2014 | 7.961 | 7.991 | 7.961 | 7.991 | 7,460 | +0.02(+0.19%) |
May 09, 2014 | 7.984 | 8.136 | 7.892 | 7.976 | 18,324 | +0.08(+1.06%) |
May 08, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 358 | +0.00(+0.00%) |
May 07, 2014 | 7.900 | 8.167 | 7.892 | 7.892 | 8,900 | +0.10(+1.27%) |
May 06, 2014 | 7.945 | 7.945 | 7.793 | 7.793 | 3,362 | -0.10(-1.26%) |
May 05, 2014 | 7.892 | 7.930 | 7.892 | 7.892 | 4,341 | +0.00(+0.00%) |
May 02, 2014 | 7.884 | 7.892 | 7.838 | 7.892 | 2,094 | -0.02(-0.19%) |