Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.620 | 1.660 | 1.610 | 1.640 | 517,000 | -0.02(-1.20%) |
Apr 29, 2021 | 1.730 | 1.730 | 1.560 | 1.660 | 950,816 | -0.03(-1.78%) |
Apr 28, 2021 | 1.600 | 1.710 | 1.580 | 1.690 | 613,670 | +0.07(+4.32%) |
Apr 27, 2021 | 1.700 | 1.700 | 1.600 | 1.620 | 676,738 | -0.06(-3.57%) |
Apr 26, 2021 | 1.610 | 1.680 | 1.580 | 1.680 | 673,119 | +0.10(+6.33%) |
Apr 23, 2021 | 1.610 | 1.630 | 1.560 | 1.580 | 557,800 | +0.03(+1.94%) |
Apr 22, 2021 | 1.560 | 1.650 | 1.530 | 1.550 | 931,691 | -0.04(-2.52%) |
Apr 21, 2021 | 1.470 | 1.590 | 1.460 | 1.590 | 784,904 | +0.10(+6.71%) |
Apr 20, 2021 | 1.560 | 1.580 | 1.420 | 1.490 | 1,481,996 | -0.11(-6.88%) |
Apr 19, 2021 | 1.590 | 1.610 | 1.480 | 1.600 | 975,957 | +0.04(+2.56%) |
Apr 16, 2021 | 1.670 | 1.670 | 1.460 | 1.560 | 2,324,000 | -0.07(-4.29%) |
Apr 15, 2021 | 1.680 | 1.720 | 1.610 | 1.630 | 998,667 | -0.07(-4.12%) |
Apr 14, 2021 | 1.667 | 1.760 | 1.667 | 1.700 | 1,002,044 | +0.00(+0.00%) |
Apr 13, 2021 | 1.710 | 1.760 | 1.630 | 1.700 | 1,150,266 | -0.01(-0.58%) |
Apr 12, 2021 | 1.810 | 1.810 | 1.660 | 1.710 | 1,922,397 | -0.11(-6.04%) |
Apr 09, 2021 | 1.950 | 1.970 | 1.770 | 1.820 | 2,375,500 | -0.13(-6.67%) |
Apr 08, 2021 | 2.070 | 2.130 | 1.880 | 1.950 | 6,135,260 | -0.07(-3.47%) |
Apr 07, 2021 | 2.290 | 2.450 | 1.960 | 2.020 | 36,374,600 | +0.23(+12.85%) |
Apr 06, 2021 | 1.710 | 1.850 | 1.680 | 1.790 | 3,783,218 | +0.06(+3.47%) |
Apr 05, 2021 | 1.760 | 1.810 | 1.670 | 1.730 | 514,365 | -0.02(-1.14%) |
Apr 01, 2021 | 1.720 | 1.750 | 1.670 | 1.750 | 450,800 | +0.05(+2.94%) |
Mar 31, 2021 | 1.710 | 1.790 | 1.680 | 1.700 | 654,137 | -0.01(-0.58%) |
Mar 30, 2021 | 1.650 | 1.720 | 1.600 | 1.710 | 808,487 | +0.03(+1.79%) |
Mar 29, 2021 | 1.760 | 1.800 | 1.650 | 1.680 | 976,879 | -0.10(-5.62%) |
Mar 26, 2021 | 1.800 | 1.820 | 1.680 | 1.780 | 765,500 | -0.03(-1.66%) |
Mar 25, 2021 | 1.690 | 1.810 | 1.650 | 1.810 | 1,053,114 | +0.08(+4.62%) |
Mar 24, 2021 | 1.810 | 1.840 | 1.700 | 1.730 | 805,351 | -0.04(-2.26%) |
Mar 23, 2021 | 1.850 | 1.880 | 1.720 | 1.770 | 864,031 | -0.10(-5.35%) |
Mar 22, 2021 | 1.940 | 1.970 | 1.850 | 1.870 | 689,748 | -0.07(-3.61%) |
Mar 19, 2021 | 1.890 | 1.950 | 1.800 | 1.940 | 1,075,300 | +0.07(+3.74%) |
Mar 18, 2021 | 1.960 | 2.020 | 1.830 | 1.870 | 1,329,712 | -0.11(-5.56%) |
Mar 17, 2021 | 1.890 | 2.030 | 1.840 | 1.980 | 1,085,858 | +0.03(+1.54%) |
Mar 16, 2021 | 2.090 | 2.120 | 1.860 | 1.950 | 2,012,857 | -0.12(-5.80%) |
Mar 15, 2021 | 2.000 | 2.080 | 1.920 | 2.070 | 1,729,266 | +0.06(+2.99%) |
Mar 12, 2021 | 1.960 | 2.020 | 1.880 | 2.010 | 1,432,000 | -0.03(-1.47%) |
Mar 11, 2021 | 2.070 | 2.080 | 1.930 | 2.040 | 1,508,892 | +0.08(+4.08%) |
Mar 10, 2021 | 2.120 | 2.140 | 1.860 | 1.960 | 2,110,055 | -0.07(-3.45%) |
Mar 09, 2021 | 1.820 | 2.050 | 1.770 | 2.030 | 2,127,296 | +0.29(+16.67%) |
Mar 08, 2021 | 1.730 | 1.860 | 1.640 | 1.740 | 1,649,778 | +0.01(+0.58%) |
Mar 05, 2021 | 1.790 | 1.800 | 1.430 | 1.730 | 3,963,400 | -0.07(-3.89%) |
Mar 04, 2021 | 1.840 | 1.980 | 1.650 | 1.800 | 3,308,399 | -0.19(-9.55%) |
Mar 03, 2021 | 2.200 | 2.200 | 1.900 | 1.990 | 1,926,907 | -0.14(-6.57%) |
Mar 02, 2021 | 2.180 | 2.280 | 2.060 | 2.130 | 1,665,975 | +0.00(+0.00%) |
Mar 01, 2021 | 2.220 | 2.250 | 2.110 | 2.130 | 1,496,720 | -0.03(-1.39%) |
Feb 26, 2021 | 2.160 | 2.220 | 2.000 | 2.160 | 1,990,600 | +0.03(+1.41%) |
Feb 25, 2021 | 2.350 | 2.440 | 2.120 | 2.130 | 1,997,500 | -0.23(-9.75%) |
Feb 24, 2021 | 2.400 | 2.470 | 2.260 | 2.360 | 2,094,588 | +0.02(+0.85%) |
Feb 23, 2021 | 2.350 | 2.600 | 2.000 | 2.340 | 5,409,489 | -0.24(-9.30%) |
Feb 22, 2021 | 2.830 | 2.880 | 2.570 | 2.580 | 2,818,223 | -0.20(-7.19%) |
Feb 19, 2021 | 2.810 | 2.920 | 2.720 | 2.780 | 2,613,800 | +0.09(+3.35%) |
Feb 18, 2021 | 2.880 | 2.900 | 2.670 | 2.690 | 2,394,264 | -0.22(-7.56%) |
Feb 17, 2021 | 3.040 | 3.100 | 2.770 | 2.910 | 3,292,615 | -0.20(-6.43%) |
Feb 16, 2021 | 3.120 | 3.250 | 3.020 | 3.110 | 2,179,772 | +0.07(+2.30%) |
Feb 12, 2021 | 3.060 | 3.220 | 2.930 | 3.040 | 2,257,100 | -0.06(-1.94%) |
Feb 11, 2021 | 3.130 | 3.140 | 3.040 | 3.100 | 2,477,788 | -0.05(-1.59%) |
Feb 10, 2021 | 3.200 | 3.230 | 2.850 | 3.150 | 4,944,241 | -0.08(-2.48%) |
Feb 09, 2021 | 3.100 | 3.300 | 3.050 | 3.230 | 3,695,570 | +0.12(+3.86%) |
Feb 08, 2021 | 3.060 | 3.180 | 2.950 | 3.110 | 5,624,187 | +0.21(+7.24%) |
Feb 05, 2021 | 2.800 | 2.990 | 2.790 | 2.900 | 3,950,600 | +0.15(+5.45%) |
Feb 04, 2021 | 2.620 | 2.790 | 2.620 | 2.750 | 3,584,261 | +0.16(+6.18%) |
Feb 03, 2021 | 2.390 | 2.600 | 2.370 | 2.590 | 7,703,964 | -0.06(-2.26%) |
Feb 02, 2021 | 2.530 | 2.670 | 2.450 | 2.650 | 2,705,864 | +0.15(+6.00%) |
Feb 01, 2021 | 2.650 | 2.670 | 2.300 | 2.500 | 3,531,775 | -0.04(-1.57%) |
Jan 29, 2021 | 2.700 | 2.830 | 2.470 | 2.540 | 3,392,800 | -0.16(-5.93%) |
Jan 28, 2021 | 2.830 | 2.920 | 2.410 | 2.700 | 4,555,239 | -0.07(-2.53%) |
Jan 27, 2021 | 2.790 | 3.100 | 2.570 | 2.770 | 7,067,875 | -0.37(-11.78%) |
Jan 26, 2021 | 3.420 | 3.440 | 2.990 | 3.140 | 11,295,105 | +0.06(+1.95%) |
Jan 25, 2021 | 3.050 | 3.470 | 2.810 | 3.080 | 11,632,134 | +0.45(+17.11%) |
Jan 22, 2021 | 2.450 | 2.990 | 2.220 | 2.630 | 9,575,600 | +0.25(+10.50%) |
Jan 21, 2021 | 2.740 | 2.760 | 2.330 | 2.380 | 9,387,328 | -0.47(-16.49%) |
Jan 20, 2021 | 2.060 | 3.180 | 2.050 | 2.850 | 34,481,188 | +0.98(+52.41%) |
Jan 19, 2021 | 1.900 | 1.920 | 1.850 | 1.870 | 2,290,463 | +0.04(+2.19%) |
Jan 15, 2021 | 1.950 | 1.950 | 1.800 | 1.830 | 1,673,600 | -0.04(-2.14%) |
Jan 14, 2021 | 1.840 | 1.980 | 1.820 | 1.870 | 2,721,020 | +0.08(+4.47%) |
Jan 13, 2021 | 1.700 | 1.820 | 1.700 | 1.790 | 2,385,475 | +0.11(+6.55%) |
Jan 12, 2021 | 1.650 | 1.760 | 1.630 | 1.680 | 2,818,025 | +0.12(+7.69%) |
Jan 11, 2021 | 1.550 | 1.640 | 1.510 | 1.560 | 1,742,197 | +0.02(+1.30%) |
Jan 08, 2021 | 1.610 | 1.660 | 1.490 | 1.540 | 2,283,000 | -0.06(-3.75%) |
Jan 07, 2021 | 1.630 | 1.700 | 1.580 | 1.600 | 1,984,022 | +0.00(+0.00%) |
Jan 06, 2021 | 1.680 | 1.770 | 1.520 | 1.600 | 3,970,361 | -0.28(-14.89%) |
Jan 05, 2021 | 1.700 | 1.990 | 1.680 | 1.880 | 2,155,496 | +0.15(+8.67%) |
Jan 04, 2021 | 1.750 | 1.810 | 1.680 | 1.730 | 1,234,550 | +0.02(+1.17%) |
Dec 31, 2020 | 1.710 | 1.710 | 1.710 | 2,339,576 | +0.01(+0.59%) | |
Dec 30, 2020 | 1.800 | 1.890 | 1.650 | 1.700 | 2,339,576 | -0.09(-5.03%) |
Dec 29, 2020 | 1.600 | 2.040 | 1.580 | 1.790 | 6,279,378 | +0.20(+12.58%) |
Dec 28, 2020 | 1.540 | 1.610 | 1.490 | 1.590 | 578,093 | +0.06(+3.92%) |
Dec 24, 2020 | 1.610 | 1.650 | 1.480 | 1.530 | 917,000 | -0.05(-3.16%) |
Dec 23, 2020 | 1.530 | 1.740 | 1.480 | 1.580 | 2,332,991 | +0.08(+5.33%) |
Dec 22, 2020 | 1.400 | 1.530 | 1.390 | 1.500 | 1,101,601 | +0.11(+7.91%) |
Dec 21, 2020 | 1.380 | 1.390 | 1.330 | 1.390 | 448,609 | +0.04(+2.96%) |
Dec 18, 2020 | 1.340 | 1.390 | 1.310 | 1.350 | 565,400 | +0.02(+1.50%) |
Dec 17, 2020 | 1.190 | 1.340 | 1.190 | 1.330 | 654,885 | +0.09(+7.26%) |
Dec 16, 2020 | 1.200 | 1.255 | 1.190 | 1.240 | 240,280 | +0.01(+0.81%) |
Dec 15, 2020 | 1.230 | 1.250 | 1.190 | 1.230 | 430,262 | +0.00(+0.00%) |
Dec 14, 2020 | 1.300 | 1.310 | 1.210 | 1.230 | 605,360 | -0.09(-6.82%) |
Dec 11, 2020 | 1.340 | 1.340 | 1.280 | 1.320 | 286,200 | -0.02(-1.49%) |
Dec 10, 2020 | 1.270 | 1.340 | 1.250 | 1.340 | 629,230 | +0.03(+2.29%) |
Dec 09, 2020 | 1.340 | 1.340 | 1.200 | 1.310 | 681,408 | +0.00(+0.00%) |
Dec 08, 2020 | 1.380 | 1.380 | 1.230 | 1.310 | 790,194 | -0.04(-2.96%) |
Dec 07, 2020 | 1.210 | 1.390 | 1.200 | 1.350 | 1,031,048 | +0.13(+10.66%) |
Dec 04, 2020 | 1.380 | 1.390 | 1.150 | 1.220 | 2,327,000 | -0.18(-12.86%) |
Dec 03, 2020 | 1.340 | 1.450 | 1.300 | 1.400 | 881,435 | +0.00(+0.00%) |
Dec 02, 2020 | 1.590 | 1.610 | 1.320 | 1.400 | 2,825,745 | -0.19(-11.95%) |
Dec 01, 2020 | 1.470 | 1.720 | 1.400 | 1.590 | 5,786,982 | +0.23(+16.91%) |
Nov 30, 2020 | 1.320 | 1.400 | 1.070 | 1.360 | 4,578,730 | +0.17(+14.29%) |
Nov 27, 2020 | 0.9900 | 1.380 | 0.9898 | 1.190 | 5,568,900 | +0.20(+20.20%) |
Nov 25, 2020 | 0.8200 | 1.000 | 0.8118 | 0.9900 | 2,739,500 | +0.18(+22.22%) |
Nov 24, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8100 | 920,621 | +0.04(+4.52%) |
Nov 23, 2020 | 0.7600 | 0.7899 | 0.7315 | 0.7750 | 843,102 | +0.03(+3.33%) |
Nov 20, 2020 | 0.7689 | 0.7689 | 0.7404 | 0.7500 | 236,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.7600 | 0.7800 | 0.7100 | 0.7500 | 382,397 | -0.01(-1.32%) |
Nov 18, 2020 | 0.7192 | 0.7899 | 0.7100 | 0.7600 | 863,996 | +0.05(+7.04%) |
Nov 17, 2020 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 103,159 | +0.00(+0.00%) |
Nov 16, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 320,259 | +0.03(+4.41%) |
Nov 13, 2020 | 0.7100 | 0.7100 | 0.6750 | 0.6800 | 328,300 | -0.00(-0.01%) |
Nov 12, 2020 | 0.7000 | 0.7198 | 0.6800 | 0.6801 | 230,197 | -0.02(-2.84%) |
Nov 11, 2020 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 193,851 | -0.01(-1.41%) |
Nov 10, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7100 | 888,297 | +0.04(+5.67%) |
Nov 09, 2020 | 0.6980 | 0.7200 | 0.6539 | 0.6719 | 501,802 | -0.03(-3.73%) |
Nov 06, 2020 | 0.7200 | 0.7200 | 0.6702 | 0.6979 | 567,900 | -0.02(-3.06%) |
Nov 05, 2020 | 0.7000 | 0.7399 | 0.6900 | 0.7199 | 297,487 | +0.03(+4.33%) |
Nov 04, 2020 | 0.7100 | 0.7490 | 0.6697 | 0.6900 | 287,123 | -0.00(-0.04%) |
Nov 03, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6903 | 165,787 | +0.00(+0.04%) |
Nov 02, 2020 | 0.7200 | 0.7400 | 0.6800 | 0.6900 | 139,229 | -0.01(-1.43%) |
Oct 30, 2020 | 0.7200 | 0.7489 | 0.6978 | 0.7000 | 390,900 | -0.05(-6.67%) |
Oct 29, 2020 | 0.7293 | 0.7500 | 0.7000 | 0.7500 | 282,836 | +0.01(+1.50%) |
Oct 28, 2020 | 0.7400 | 0.7477 | 0.7200 | 0.7389 | 360,454 | -0.02(-2.78%) |
Oct 27, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 256,799 | -0.01(-1.30%) |
Oct 26, 2020 | 0.8100 | 0.8300 | 0.7500 | 0.7700 | 1,635,672 | +0.01(+1.41%) |
Oct 23, 2020 | 0.7600 | 0.7698 | 0.7300 | 0.7593 | 299,800 | +0.01(+1.24%) |
Oct 22, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 156,658 | -0.01(-0.66%) |
Oct 21, 2020 | 0.7558 | 0.7663 | 0.7400 | 0.7550 | 190,212 | -0.01(-0.71%) |
Oct 20, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7604 | 382,799 | -0.02(-2.51%) |
Oct 19, 2020 | 0.7800 | 0.7947 | 0.7611 | 0.7800 | 246,642 | +0.01(+1.30%) |
Oct 16, 2020 | 0.7600 | 0.7729 | 0.7500 | 0.7700 | 222,400 | +0.01(+1.85%) |
Oct 15, 2020 | 0.7660 | 0.7660 | 0.7300 | 0.7560 | 261,496 | -0.01(-1.82%) |
Oct 14, 2020 | 0.7600 | 0.7861 | 0.7510 | 0.7700 | 186,328 | +0.00(+0.01%) |
Oct 13, 2020 | 0.7700 | 0.7731 | 0.7500 | 0.7699 | 179,835 | -0.00(-0.01%) |
Oct 12, 2020 | 0.7450 | 0.7800 | 0.7201 | 0.7700 | 267,840 | +0.03(+4.05%) |
Oct 09, 2020 | 0.7200 | 0.7400 | 0.7116 | 0.7400 | 101,200 | +0.02(+2.52%) |
Oct 08, 2020 | 0.7101 | 0.7413 | 0.7000 | 0.7218 | 164,009 | +0.01(+1.25%) |
Oct 07, 2020 | 0.7287 | 0.7400 | 0.7022 | 0.7129 | 264,112 | -0.02(-2.34%) |
Oct 06, 2020 | 0.7100 | 0.7300 | 0.7058 | 0.7300 | 118,168 | +0.00(+0.00%) |
Oct 05, 2020 | 0.7200 | 0.7469 | 0.6921 | 0.7300 | 576,528 | +0.02(+2.37%) |
Oct 02, 2020 | 0.7300 | 0.7400 | 0.7000 | 0.7131 | 239,900 | -0.02(-2.62%) |
Oct 01, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7323 | 249,070 | -0.00(-0.35%) |
Sep 30, 2020 | 0.7500 | 0.7800 | 0.7131 | 0.7349 | 407,027 | -0.03(-3.30%) |
Sep 29, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7600 | 312,396 | +0.03(+4.11%) |
Sep 28, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 290,879 | +0.03(+4.29%) |
Sep 25, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.7000 | 429,000 | +0.04(+6.06%) |
Sep 24, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6600 | 225,649 | -0.01(-1.49%) |
Sep 23, 2020 | 0.7000 | 0.7200 | 0.6300 | 0.6700 | 354,166 | -0.03(-4.29%) |
Sep 22, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 149,105 | +0.01(+1.45%) |
Sep 21, 2020 | 0.6600 | 0.7300 | 0.6300 | 0.6900 | 873,463 | +0.02(+3.37%) |
Sep 18, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6675 | 575,900 | +0.02(+2.69%) |
Sep 17, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6500 | 782,913 | +0.02(+3.17%) |
Sep 16, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 235,840 | +0.01(+1.61%) |
Sep 15, 2020 | 0.6900 | 0.6900 | 0.5700 | 0.6200 | 1,571,766 | -0.05(-7.46%) |
Sep 14, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | 683,412 | -0.04(-5.33%) |
Sep 11, 2020 | 0.7400 | 0.7500 | 0.6801 | 0.7077 | 477,800 | -0.03(-4.36%) |
Sep 10, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 571,349 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7500 | 0.7800 | 0.7300 | 0.7400 | 541,959 | -0.01(-1.33%) |
Sep 08, 2020 | 0.8000 | 0.8400 | 0.7100 | 0.7500 | 1,473,971 | -0.10(-11.28%) |
Sep 04, 2020 | 0.8003 | 0.8454 | 0.7800 | 0.8454 | 489,400 | +0.04(+5.28%) |
Sep 03, 2020 | 0.8552 | 0.8552 | 0.7930 | 0.8030 | 466,419 | -0.03(-3.25%) |
Sep 02, 2020 | 0.8739 | 0.8972 | 0.7901 | 0.8300 | 1,080,745 | -0.04(-4.21%) |
Sep 01, 2020 | 0.8187 | 0.8689 | 0.7890 | 0.8665 | 1,060,341 | +0.08(+10.10%) |
Aug 31, 2020 | 0.7500 | 0.7945 | 0.7300 | 0.7870 | 627,695 | +0.04(+4.93%) |
Aug 28, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 585,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 396,053 | +0.00(+0.00%) |
Aug 26, 2020 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 306,871 | -0.01(-1.32%) |
Aug 25, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 444,915 | +0.02(+2.70%) |
Aug 24, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 469,631 | -0.01(-1.33%) |
Aug 21, 2020 | 0.7500 | 0.7700 | 0.7345 | 0.7500 | 458,900 | -0.01(-1.32%) |
Aug 20, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 678,193 | +0.02(+2.70%) |
Aug 19, 2020 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 755,003 | +0.01(+0.68%) |
Aug 18, 2020 | 0.7875 | 0.7875 | 0.7002 | 0.7350 | 548,116 | -0.02(-2.00%) |
Aug 17, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 516,062 | +0.01(+1.76%) |
Aug 14, 2020 | 0.7980 | 0.7980 | 0.7100 | 0.7370 | 1,090,600 | -0.05(-6.71%) |
Aug 13, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 727,160 | +0.00(+0.00%) |
Aug 12, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 996,396 | -0.03(-3.26%) |
Aug 11, 2020 | 0.8380 | 0.8500 | 0.8000 | 0.8166 | 439,035 | -0.02(-2.79%) |
Aug 10, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 705,238 | +0.04(+4.45%) |
Aug 07, 2020 | 0.8400 | 0.8400 | 0.8019 | 0.8042 | 523,000 | -0.03(-3.11%) |
Aug 06, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 669,798 | -0.01(-1.19%) |
Aug 05, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 939,435 | -0.01(-1.18%) |
Aug 04, 2020 | 0.8700 | 0.8800 | 0.8000 | 0.8500 | 1,351,690 | -0.03(-3.41%) |
Aug 03, 2020 | 0.9000 | 0.9300 | 0.8500 | 0.8800 | 1,241,538 | -0.04(-4.35%) |
Jul 31, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 840,400 | +0.01(+1.10%) |
Jul 30, 2020 | 0.9470 | 0.9470 | 0.8600 | 0.9100 | 1,578,130 | -0.01(-0.73%) |
Jul 29, 2020 | 1.020 | 1.020 | 0.8602 | 0.9167 | 4,293,445 | -0.07(-7.40%) |
Jul 28, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 9,646,858 | +0.05(+5.32%) |
Jul 27, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 716,913 | +0.03(+3.30%) |
Jul 24, 2020 | 0.8600 | 0.9333 | 0.8400 | 0.9100 | 671,800 | +0.03(+3.41%) |
Jul 23, 2020 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 1,444,027 | -0.06(-6.52%) |
Jul 22, 2020 | 0.9875 | 0.9875 | 0.9200 | 0.9414 | 988,459 | -0.02(-1.94%) |
Jul 21, 2020 | 0.9100 | 0.9600 | 0.8800 | 0.9600 | 2,229,077 | +0.07(+7.87%) |
Jul 20, 2020 | 0.8800 | 0.9200 | 0.8400 | 0.8900 | 2,607,528 | +0.07(+8.13%) |
Jul 17, 2020 | 0.8000 | 0.9000 | 0.7800 | 0.8231 | 1,410,900 | +0.03(+4.19%) |
Jul 16, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 418,948 | +0.02(+2.60%) |
Jul 15, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 695,384 | -0.01(-1.33%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7804 | 876,359 | -0.03(-3.65%) |
Jul 13, 2020 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | 732,931 | -0.01(-1.22%) |
Jul 10, 2020 | 0.7700 | 0.8299 | 0.7502 | 0.8200 | 731,400 | +0.05(+6.49%) |
Jul 09, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 747,358 | -0.04(-4.94%) |
Jul 08, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8100 | 702,709 | -0.02(-2.41%) |
Jul 07, 2020 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | 624,843 | -0.01(-1.19%) |
Jul 06, 2020 | 0.9200 | 0.9446 | 0.8200 | 0.8400 | 1,363,926 | -0.05(-6.03%) |
Jul 02, 2020 | 0.8800 | 0.9198 | 0.8790 | 0.8939 | 1,713,500 | +0.02(+2.28%) |
Jul 01, 2020 | 0.8500 | 1.030 | 0.8450 | 0.8740 | 7,022,209 | +0.04(+5.30%) |
Jun 30, 2020 | 0.8000 | 0.8700 | 0.7600 | 0.8300 | 1,023,631 | +0.02(+3.11%) |
Jun 29, 2020 | 0.8571 | 0.8649 | 0.7503 | 0.8050 | 1,130,657 | -0.04(-4.85%) |
Jun 26, 2020 | 0.9000 | 0.9100 | 0.8400 | 0.8460 | 1,093,500 | -0.04(-4.94%) |
Jun 25, 2020 | 0.8500 | 0.9900 | 0.8500 | 0.8900 | 1,249,239 | +0.03(+3.49%) |
Jun 24, 2020 | 0.9500 | 0.9500 | 0.8100 | 0.8600 | 2,431,257 | -0.07(-7.53%) |
Jun 23, 2020 | 1.060 | 1.080 | 0.9100 | 0.9300 | 3,214,766 | -0.14(-13.08%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.050 | 1.070 | 1,744,892 | -0.04(-3.60%) |
Jun 19, 2020 | 1.130 | 1.150 | 1.070 | 1.110 | 1,963,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.100 | 1.150 | 1.080 | 1.110 | 1,506,196 | +0.02(+1.83%) |
Jun 17, 2020 | 1.190 | 1.250 | 1.080 | 1.090 | 2,615,417 | -0.09(-7.63%) |
Jun 16, 2020 | 1.160 | 1.300 | 1.110 | 1.180 | 5,444,288 | +0.04(+3.51%) |
Jun 15, 2020 | 1.120 | 1.230 | 1.050 | 1.140 | 2,803,570 | +0.00(+0.00%) |
Jun 12, 2020 | 1.260 | 1.270 | 1.130 | 1.140 | 1,661,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.100 | 1.250 | 1.050 | 1.140 | 3,209,625 | -0.09(-7.32%) |
Jun 10, 2020 | 1.340 | 1.450 | 1.190 | 1.230 | 5,048,856 | -0.02(-1.60%) |
Jun 09, 2020 | 1.390 | 1.750 | 1.200 | 1.250 | 26,767,112 | -0.02(-1.57%) |
Jun 08, 2020 | 1.080 | 1.400 | 1.040 | 1.270 | 14,812,323 | +0.23(+22.12%) |
Jun 05, 2020 | 1.280 | 1.440 | 1.000 | 1.040 | 16,330,900 | -0.53(-33.76%) |
Jun 04, 2020 | 0.6800 | 1.570 | 0.5700 | 1.570 | 91,113,816 | +1.29(+466.99%) |
Jun 03, 2020 | 0.2770 | 0.2900 | 0.2620 | 0.2769 | 1,459,082 | -0.00(-1.11%) |
Jun 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 1,051,531 | -0.01(-3.45%) |
Jun 01, 2020 | 0.2670 | 0.2931 | 0.2600 | 0.2900 | 2,495,171 | +0.02(+8.70%) |
May 29, 2020 | 0.2700 | 0.2799 | 0.2650 | 0.2668 | 441,100 | -0.00(-1.19%) |
May 28, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 825,419 | -0.01(-4.63%) |
May 27, 2020 | 0.3100 | 0.3140 | 0.2612 | 0.2831 | 2,973,555 | -0.04(-11.53%) |
May 26, 2020 | 0.3323 | 0.3323 | 0.3122 | 0.3200 | 1,011,574 | +0.00(+1.56%) |
May 22, 2020 | 0.3110 | 0.3290 | 0.2950 | 0.3151 | 1,374,300 | +0.02(+5.03%) |
May 21, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 1,302,254 | +0.01(+3.99%) |
May 20, 2020 | 0.3000 | 0.3323 | 0.2850 | 0.2885 | 2,006,930 | -0.01(-3.77%) |
May 19, 2020 | 0.2850 | 0.3430 | 0.2624 | 0.2998 | 8,835,591 | +0.02(+8.98%) |
May 18, 2020 | 0.2780 | 0.2980 | 0.2700 | 0.2751 | 1,465,392 | +0.00(+0.59%) |
May 15, 2020 | 0.2700 | 0.2850 | 0.2673 | 0.2735 | 876,700 | +0.00(+0.74%) |
May 14, 2020 | 0.2900 | 0.2900 | 0.2669 | 0.2715 | 1,236,361 | -0.03(-9.50%) |
May 13, 2020 | 0.3100 | 0.3110 | 0.2601 | 0.3000 | 3,503,304 | +0.01(+3.45%) |
May 12, 2020 | 0.2651 | 0.3298 | 0.2501 | 0.2900 | 7,618,923 | +0.03(+11.54%) |
May 11, 2020 | 0.2500 | 0.2699 | 0.2480 | 0.2600 | 813,244 | +0.01(+4.00%) |
May 08, 2020 | 0.2348 | 0.2600 | 0.2348 | 0.2500 | 680,200 | +0.01(+3.95%) |
May 07, 2020 | 0.2420 | 0.2646 | 0.2159 | 0.2405 | 5,254,891 | +0.00(+0.21%) |
May 06, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 1,158,786 | -0.01(-4.00%) |
May 05, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 1,194,241 | -0.02(-7.41%) |
May 04, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 1,748,986 | -0.04(-12.11%) |