Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.862 | 1.947 | 1.784 | 1.815 | 99,764 | -0.05(-2.51%) |
Apr 29, 2010 | 1.862 | 1.947 | 1.831 | 1.862 | 137,586 | -0.04(-1.97%) |
Apr 28, 2010 | 1.846 | 1.901 | 1.760 | 1.899 | 48,189 | +0.05(+2.87%) |
Apr 27, 2010 | 1.854 | 2.103 | 1.753 | 1.846 | 167,554 | +0.09(+5.33%) |
Apr 26, 2010 | 1.690 | 1.877 | 1.683 | 1.753 | 315,534 | +0.10(+6.13%) |
Apr 23, 2010 | 1.628 | 1.675 | 1.573 | 1.651 | 111,576 | +0.04(+2.42%) |
Apr 22, 2010 | 1.496 | 1.675 | 1.410 | 1.612 | 622,129 | +0.09(+6.15%) |
Apr 21, 2010 | 1.355 | 1.737 | 1.355 | 1.519 | 452,370 | +0.19(+14.71%) |
Apr 20, 2010 | 1.441 | 1.457 | 1.316 | 1.324 | 302,560 | -0.12(-8.11%) |
Apr 19, 2010 | 1.425 | 1.457 | 1.363 | 1.441 | 170,757 | +0.04(+2.78%) |
Apr 16, 2010 | 1.441 | 1.456 | 1.363 | 1.402 | 150,816 | -0.06(-4.25%) |
Apr 15, 2010 | 1.464 | 1.480 | 1.441 | 1.464 | 15,001 | +0.02(+1.62%) |
Apr 14, 2010 | 1.457 | 1.472 | 1.410 | 1.441 | 58,946 | -0.00(-0.01%) |
Apr 13, 2010 | 1.433 | 1.472 | 1.371 | 1.441 | 36,598 | +0.01(+0.55%) |
Apr 12, 2010 | 1.425 | 1.457 | 1.355 | 1.433 | 56,766 | +0.01(+0.55%) |
Apr 09, 2010 | 1.387 | 1.425 | 1.379 | 1.425 | 34,491 | +0.02(+1.67%) |
Apr 08, 2010 | 1.379 | 1.410 | 1.379 | 1.402 | 164,701 | +0.02(+1.70%) |
Apr 07, 2010 | 1.402 | 1.418 | 1.332 | 1.379 | 65,163 | -0.02(-1.66%) |
Apr 06, 2010 | 1.402 | 1.410 | 1.402 | 1.402 | 23,839 | -0.02(-1.10%) |
Apr 05, 2010 | 1.363 | 1.472 | 1.363 | 1.418 | 74,853 | +0.07(+5.20%) |
Apr 01, 2010 | 1.418 | 1.348 | 1.348 | 1.348 | 32,608 | -0.05(-3.89%) |
Mar 31, 2010 | 1.355 | 1.425 | 1.355 | 1.402 | 102,596 | +0.07(+5.26%) |
Mar 30, 2010 | 1.379 | 1.387 | 1.332 | 1.332 | 45,336 | +0.01(+0.59%) |
Mar 29, 2010 | 1.309 | 1.387 | 1.277 | 1.324 | 157,334 | +0.02(+1.19%) |
Mar 26, 2010 | 1.355 | 1.558 | 1.207 | 1.309 | 177,200 | +0.13(+11.25%) |
Mar 25, 2010 | 1.200 | 1.231 | 1.176 | 1.176 | 23,549 | -0.01(-0.65%) |
Mar 24, 2010 | 1.137 | 1.215 | 1.091 | 1.184 | 162,805 | +0.10(+9.35%) |
Mar 23, 2010 | 1.083 | 1.137 | 1.059 | 1.083 | 82,092 | +0.02(+2.21%) |
Mar 22, 2010 | 0.9815 | 1.091 | 0.9659 | 1.059 | 186,590 | +0.15(+16.24%) |
Mar 19, 2010 | 1.146 | 1.246 | 0.8958 | 0.9114 | 979,619 | -0.26(-22.52%) |
Mar 18, 2010 | 1.176 | 1.184 | 1.129 | 1.176 | 50,400 | +0.00(+0.00%) |
Mar 17, 2010 | 1.249 | 1.250 | 1.168 | 1.176 | 26,682 | -0.08(-6.21%) |
Mar 16, 2010 | 1.215 | 1.270 | 1.176 | 1.254 | 19,872 | +0.03(+2.55%) |
Mar 15, 2010 | 1.246 | 1.316 | 1.184 | 1.223 | 61,177 | -0.05(-3.68%) |
Mar 12, 2010 | 1.153 | 1.316 | 1.153 | 1.270 | 132,749 | +0.17(+15.60%) |
Mar 11, 2010 | 1.075 | 1.114 | 1.075 | 1.098 | 127,561 | +0.01(+0.71%) |
Mar 10, 2010 | 1.067 | 1.091 | 1.044 | 1.091 | 38,688 | +0.02(+2.19%) |
Mar 09, 2010 | 1.052 | 1.067 | 1.050 | 1.067 | 68,163 | +0.03(+3.01%) |
Mar 08, 2010 | 1.005 | 1.052 | 0.9971 | 1.036 | 23,594 | +0.04(+3.91%) |
Mar 05, 2010 | 1.028 | 1.028 | 0.9971 | 0.9971 | 11,638 | -0.03(-3.03%) |
Mar 04, 2010 | 0.9971 | 1.028 | 0.9971 | 1.028 | 18,472 | +0.03(+3.12%) |
Mar 03, 2010 | 0.9971 | 0.9971 | 0.9815 | 0.9971 | 19,005 | +0.01(+0.79%) |
Mar 02, 2010 | 0.9815 | 0.9971 | 0.9814 | 0.9893 | 9,378 | +0.02(+2.42%) |
Mar 01, 2010 | 0.9815 | 0.9878 | 0.9659 | 0.9659 | 8,344 | -0.02(-1.59%) |
Feb 26, 2010 | 0.9581 | 0.9815 | 0.9581 | 0.9815 | 15,596 | +0.02(+2.44%) |
Feb 25, 2010 | 0.9659 | 0.9659 | 0.9581 | 0.9581 | 513 | +0.00(+0.00%) |
Feb 24, 2010 | 0.9737 | 0.9737 | 0.9581 | 0.9581 | 8,416 | -0.03(-3.15%) |
Feb 23, 2010 | 0.9659 | 0.9893 | 0.9503 | 0.9893 | 21,271 | +0.03(+3.25%) |
Feb 22, 2010 | 1.044 | 1.044 | 0.9425 | 0.9581 | 83,615 | -0.08(-7.52%) |
Feb 19, 2010 | 1.036 | 1.052 | 1.036 | 1.036 | 4,878 | -0.00(-0.01%) |
Feb 18, 2010 | 1.059 | 1.059 | 1.036 | 1.036 | 20,365 | -0.02(-2.20%) |
Feb 17, 2010 | 1.036 | 1.067 | 1.020 | 1.059 | 21,606 | +0.04(+3.81%) |
Feb 16, 2010 | 1.020 | 1.051 | 1.020 | 1.020 | 19,071 | -0.02(-2.23%) |
Feb 12, 2010 | 1.044 | 1.044 | 1.044 | 1.044 | 2,824 | -0.03(-2.90%) |
Feb 11, 2010 | 1.067 | 1.075 | 1.067 | 1.075 | 256 | +0.03(+2.98%) |
Feb 10, 2010 | 1.067 | 1.067 | 1.044 | 1.044 | 2,319 | -0.02(-2.18%) |
Feb 09, 2010 | 1.052 | 1.067 | 1.044 | 1.067 | 4,647 | +0.00(+0.00%) |
Feb 08, 2010 | 1.075 | 1.091 | 1.067 | 1.067 | 18,002 | +0.01(+0.74%) |
Feb 05, 2010 | 1.075 | 1.075 | 1.059 | 1.059 | 6,470 | -0.03(-2.72%) |
Feb 04, 2010 | 1.083 | 1.089 | 1.067 | 1.089 | 2,310 | -0.02(-2.24%) |
Feb 03, 2010 | 1.091 | 1.114 | 1.091 | 1.114 | 30,939 | +0.03(+2.87%) |
Feb 02, 2010 | 1.083 | 1.091 | 1.083 | 1.083 | 3,722 | +0.00(+0.01%) |
Feb 01, 2010 | 1.020 | 1.129 | 1.020 | 1.083 | 15,700 | +0.07(+6.92%) |
Jan 29, 2010 | 1.067 | 1.067 | 1.013 | 1.013 | 3,979 | -0.06(-5.25%) |
Jan 28, 2010 | 1.067 | 1.069 | 1.067 | 1.069 | 3,787 | +0.00(+0.15%) |
Jan 27, 2010 | 1.091 | 1.091 | 1.067 | 1.067 | 2,824 | +0.00(+0.00%) |
Jan 26, 2010 | 1.020 | 1.091 | 1.020 | 1.067 | 8,886 | +0.03(+3.01%) |
Jan 25, 2010 | 1.075 | 1.091 | 1.036 | 1.036 | 9,628 | -0.05(-5.00%) |
Jan 22, 2010 | 1.114 | 1.129 | 1.052 | 1.091 | 31,188 | +0.01(+0.72%) |
Jan 21, 2010 | 1.122 | 1.145 | 1.052 | 1.083 | 36,198 | -0.02(-2.11%) |
Jan 20, 2010 | 1.184 | 1.184 | 1.098 | 1.106 | 32,519 | -0.08(-6.58%) |
Jan 19, 2010 | 1.153 | 1.192 | 1.129 | 1.184 | 129,966 | +0.05(+4.12%) |
Jan 15, 2010 | 1.122 | 1.137 | 1.137 | 1.137 | 193,722 | +0.01(+0.68%) |
Jan 14, 2010 | 1.168 | 1.168 | 1.129 | 1.129 | 11,125 | -0.03(-2.68%) |
Jan 13, 2010 | 1.137 | 1.168 | 1.137 | 1.161 | 30,810 | +0.02(+2.05%) |
Jan 12, 2010 | 1.184 | 1.184 | 1.137 | 1.137 | 22,468 | -0.03(-2.33%) |
Jan 11, 2010 | 1.184 | 1.200 | 1.153 | 1.164 | 42,466 | -0.02(-1.66%) |
Jan 08, 2010 | 1.145 | 1.215 | 1.137 | 1.184 | 38,256 | +0.03(+2.70%) |
Jan 07, 2010 | 1.184 | 1.223 | 1.153 | 1.153 | 66,616 | -0.03(-2.63%) |
Jan 06, 2010 | 1.246 | 1.246 | 1.176 | 1.184 | 36,844 | -0.06(-5.00%) |
Jan 05, 2010 | 1.223 | 1.270 | 1.207 | 1.246 | 63,314 | +0.04(+3.23%) |
Jan 04, 2010 | 1.207 | 1.246 | 1.161 | 1.207 | 78,734 | +0.03(+2.65%) |
Dec 31, 2009 | 1.145 | 1.176 | 1.176 | 1.176 | 139,804 | +0.00(+0.00%) |
Dec 30, 2009 | 1.168 | 1.184 | 1.161 | 1.176 | 40,728 | +0.01(+0.67%) |
Dec 29, 2009 | 1.176 | 1.192 | 1.168 | 1.168 | 284,631 | -0.02(-1.32%) |
Dec 28, 2009 | 1.223 | 1.223 | 1.176 | 1.184 | 26,648 | -0.02(-1.94%) |
Dec 24, 2009 | 1.192 | 1.270 | 1.161 | 1.207 | 80,267 | +0.03(+2.65%) |
Dec 23, 2009 | 1.168 | 1.207 | 1.145 | 1.176 | 16,689 | -0.01(-0.66%) |
Dec 22, 2009 | 1.184 | 1.239 | 1.184 | 1.184 | 20,844 | +0.00(+0.00%) |
Dec 21, 2009 | 1.200 | 1.239 | 1.161 | 1.184 | 42,339 | -0.03(-2.56%) |
Dec 18, 2009 | 1.168 | 1.262 | 1.159 | 1.215 | 47,316 | +0.09(+7.59%) |
Dec 17, 2009 | 1.176 | 1.184 | 1.091 | 1.129 | 9,628 | -0.05(-3.97%) |
Dec 16, 2009 | 1.114 | 1.176 | 1.114 | 1.176 | 15,739 | +0.06(+5.59%) |
Dec 15, 2009 | 1.239 | 1.239 | 1.114 | 1.114 | 45,757 | -0.12(-10.06%) |
Dec 14, 2009 | 1.207 | 1.246 | 1.200 | 1.239 | 20,219 | +0.03(+2.58%) |
Dec 11, 2009 | 1.254 | 1.254 | 1.207 | 1.207 | 2,887 | -0.07(-5.49%) |
Dec 10, 2009 | 1.246 | 1.285 | 1.246 | 1.277 | 22,594 | +0.05(+4.46%) |
Dec 09, 2009 | 1.250 | 1.270 | 1.192 | 1.223 | 3,658 | -0.05(-4.26%) |
Dec 08, 2009 | 1.254 | 1.277 | 1.184 | 1.277 | 10,655 | +0.02(+1.86%) |
Dec 07, 2009 | 1.246 | 1.293 | 1.240 | 1.254 | 32,261 | +0.02(+1.26%) |
Dec 04, 2009 | 1.184 | 1.239 | 1.184 | 1.239 | 31,324 | +0.05(+4.61%) |
Dec 03, 2009 | 1.184 | 1.207 | 1.184 | 1.184 | 2,054 | +0.03(+2.70%) |
Dec 02, 2009 | 1.141 | 1.262 | 1.141 | 1.153 | 35,047 | -0.05(-3.90%) |
Dec 01, 2009 | 1.153 | 1.207 | 1.137 | 1.200 | 3,608 | +0.05(+4.05%) |
Nov 30, 2009 | 1.200 | 1.223 | 1.075 | 1.153 | 19,706 | -0.07(-5.73%) |
Nov 27, 2009 | 1.153 | 1.223 | 1.153 | 1.223 | 26,766 | +0.01(+0.64%) |
Nov 25, 2009 | 1.215 | 1.246 | 1.207 | 1.215 | 32,106 | +0.02(+1.96%) |
Nov 24, 2009 | 1.129 | 1.192 | 1.129 | 1.192 | 53,165 | +0.07(+6.25%) |
Nov 23, 2009 | 1.129 | 1.137 | 1.052 | 1.122 | 57,881 | +0.02(+1.41%) |
Nov 20, 2009 | 1.005 | 1.106 | 1.005 | 1.106 | 37,129 | +0.10(+10.08%) |
Nov 19, 2009 | 0.9425 | 1.013 | 0.9425 | 1.005 | 23,031 | -0.03(-3.01%) |
Nov 18, 2009 | 1.052 | 1.106 | 1.036 | 1.036 | 16,957 | -0.02(-2.21%) |
Nov 17, 2009 | 1.075 | 1.106 | 1.036 | 1.059 | 23,552 | +0.01(+0.74%) |
Nov 16, 2009 | 1.020 | 1.106 | 1.020 | 1.052 | 7,497 | +0.03(+3.05%) |
Nov 13, 2009 | 1.052 | 1.098 | 1.020 | 1.020 | 1,639 | -0.05(-5.07%) |
Nov 12, 2009 | 1.091 | 1.106 | 1.013 | 1.075 | 21,054 | -0.05(-4.17%) |
Nov 11, 2009 | 1.122 | 1.137 | 1.098 | 1.122 | 9,120 | +0.04(+3.60%) |
Nov 10, 2009 | 1.052 | 1.083 | 1.028 | 1.083 | 11,312 | +0.01(+0.72%) |
Nov 09, 2009 | 1.052 | 1.075 | 1.013 | 1.075 | 39,310 | +0.00(+0.00%) |
Nov 06, 2009 | 1.075 | 1.075 | 1.067 | 1.075 | 3,241 | -0.04(-3.50%) |
Nov 05, 2009 | 1.091 | 1.114 | 1.067 | 1.114 | 7,809 | +0.03(+2.88%) |
Nov 04, 2009 | 1.052 | 1.091 | 1.052 | 1.083 | 6,603 | +0.02(+1.46%) |
Nov 03, 2009 | 1.091 | 1.091 | 1.052 | 1.067 | 43,955 | -0.05(-4.86%) |
Nov 02, 2009 | 1.059 | 1.137 | 1.059 | 1.122 | 18,979 | +0.05(+4.35%) |
Oct 30, 2009 | 1.075 | 1.098 | 1.067 | 1.075 | 13,672 | +0.01(+0.73%) |
Oct 29, 2009 | 1.075 | 1.153 | 1.036 | 1.067 | 27,870 | -0.06(-5.52%) |
Oct 28, 2009 | 1.129 | 1.129 | 1.059 | 1.129 | 158,335 | +0.00(+0.00%) |
Oct 27, 2009 | 1.169 | 1.192 | 1.129 | 1.129 | 14,654 | -0.07(-5.49%) |
Oct 26, 2009 | 1.192 | 1.207 | 1.146 | 1.195 | 18,535 | +0.07(+6.55%) |
Oct 23, 2009 | 1.145 | 1.207 | 1.122 | 1.122 | 18,609 | -0.05(-4.64%) |
Oct 22, 2009 | 1.207 | 1.207 | 1.176 | 1.176 | 722,123 | -0.05(-4.43%) |
Oct 21, 2009 | 1.122 | 1.231 | 1.122 | 1.231 | 55,066 | +0.10(+8.97%) |
Oct 20, 2009 | 1.129 | 1.231 | 1.106 | 1.129 | 159,689 | -0.07(-5.84%) |
Oct 19, 2009 | 1.246 | 1.246 | 1.168 | 1.200 | 215,190 | -0.04(-3.14%) |
Oct 16, 2009 | 1.239 | 1.239 | 1.161 | 1.239 | 35,985 | +0.00(+0.00%) |
Oct 15, 2009 | 1.122 | 1.254 | 1.119 | 1.239 | 67,687 | +0.10(+8.90%) |
Oct 14, 2009 | 1.098 | 1.145 | 1.091 | 1.137 | 17,020 | +0.02(+1.39%) |
Oct 13, 2009 | 1.052 | 1.153 | 0.9815 | 1.122 | 25,994 | +0.03(+2.86%) |
Oct 12, 2009 | 1.083 | 1.207 | 1.052 | 1.091 | 66,806 | -0.12(-9.67%) |
Oct 09, 2009 | 1.168 | 1.207 | 1.129 | 1.207 | 221,608 | +0.04(+3.33%) |
Oct 08, 2009 | 1.044 | 1.168 | 1.044 | 1.168 | 390,505 | +0.10(+9.49%) |
Oct 07, 2009 | 0.7789 | 1.168 | 0.7789 | 1.067 | 840,138 | +0.31(+41.24%) |
Oct 06, 2009 | 0.6777 | 0.8023 | 0.6777 | 0.7556 | 90,020 | +0.07(+10.23%) |
Oct 05, 2009 | 0.7634 | 0.7701 | 0.6855 | 0.6855 | 40,310 | -0.07(-9.28%) |
Oct 02, 2009 | 0.7011 | 0.7634 | 0.6777 | 0.7556 | 218,311 | +0.05(+7.77%) |
Oct 01, 2009 | 0.7162 | 0.7166 | 0.7011 | 0.7011 | 32,247 | -0.01(-1.09%) |
Sep 30, 2009 | 0.7244 | 0.7322 | 0.7088 | 0.7088 | 22,895 | -0.01(-1.09%) |
Sep 29, 2009 | 0.7634 | 0.7634 | 0.7166 | 0.7166 | 7,935 | -0.01(-0.86%) |
Sep 28, 2009 | 0.7400 | 0.7400 | 0.7088 | 0.7229 | 56,187 | -0.01(-1.28%) |
Sep 25, 2009 | 0.7400 | 0.7478 | 0.7321 | 0.7322 | 54,681 | -0.04(-5.53%) |
Sep 24, 2009 | 0.7789 | 0.7945 | 0.7634 | 0.7751 | 59,599 | -0.00(-0.50%) |
Sep 23, 2009 | 0.7556 | 0.8062 | 0.7400 | 0.7789 | 80,995 | +0.04(+5.26%) |
Sep 22, 2009 | 0.7712 | 0.7712 | 0.7400 | 0.7400 | 54,885 | -0.01(-1.04%) |
Sep 21, 2009 | 0.7590 | 0.7945 | 0.7257 | 0.7478 | 74,315 | +0.05(+6.67%) |
Sep 18, 2009 | 0.7556 | 0.7556 | 0.7011 | 0.7011 | 74,872 | -0.02(-3.23%) |
Sep 17, 2009 | 0.7526 | 0.7867 | 0.7088 | 0.7244 | 40,092 | -0.01(-1.06%) |
Sep 16, 2009 | 0.7789 | 0.7809 | 0.7322 | 0.7322 | 94,183 | +0.00(+0.00%) |
Sep 15, 2009 | 0.7556 | 0.7789 | 0.7244 | 0.7322 | 72,425 | +0.01(+1.08%) |
Sep 14, 2009 | 0.7556 | 0.7556 | 0.7011 | 0.7244 | 181,786 | -0.02(-3.12%) |
Sep 11, 2009 | 0.7556 | 0.7556 | 0.7327 | 0.7478 | 2,310 | -0.01(-1.03%) |
Sep 10, 2009 | 0.7556 | 0.7556 | 0.7556 | 0.7556 | 1,283 | +0.00(+0.01%) |
Sep 09, 2009 | 0.7556 | 0.7633 | 0.7478 | 0.7555 | 1,540 | +0.01(+1.24%) |
Sep 08, 2009 | 0.7244 | 0.7712 | 0.7088 | 0.7462 | 4,472 | +0.02(+3.01%) |
Sep 04, 2009 | 0.7867 | 0.7867 | 0.7011 | 0.7244 | 32,988 | -0.02(-2.64%) |
Sep 03, 2009 | 0.7939 | 0.7939 | 0.7244 | 0.7441 | 1,412 | -0.03(-4.48%) |
Sep 02, 2009 | 0.8100 | 0.8179 | 0.7789 | 0.7789 | 8,514 | +0.02(+3.09%) |
Sep 01, 2009 | 0.7400 | 0.8257 | 0.7166 | 0.7556 | 29,270 | +0.04(+5.43%) |
Aug 31, 2009 | 0.8023 | 0.8023 | 0.6699 | 0.7166 | 18,378 | -0.11(-13.20%) |
Aug 28, 2009 | 0.8373 | 0.8373 | 0.8023 | 0.8256 | 6,643 | +0.01(+0.94%) |
Aug 27, 2009 | 0.8413 | 0.8413 | 0.8023 | 0.8179 | 7,445 | -0.02(-2.78%) |
Aug 26, 2009 | 0.8413 | 0.8491 | 0.7867 | 0.8413 | 10,889 | +0.09(+11.34%) |
Aug 25, 2009 | 0.8179 | 0.8335 | 0.7166 | 0.7556 | 32,110 | -0.05(-5.83%) |
Aug 24, 2009 | 0.7867 | 0.8179 | 0.7867 | 0.8023 | 9,254 | +0.01(+0.98%) |
Aug 21, 2009 | 0.8023 | 0.8179 | 0.7867 | 0.7945 | 38,703 | +0.02(+2.00%) |
Aug 20, 2009 | 0.8257 | 0.8724 | 0.7789 | 0.7789 | 27,656 | -0.09(-9.91%) |
Aug 19, 2009 | 0.8491 | 0.8724 | 0.8179 | 0.8646 | 11,035 | -0.05(-5.13%) |
Aug 18, 2009 | 0.8491 | 0.9114 | 0.7950 | 0.9114 | 8,444 | +0.05(+6.36%) |
Aug 17, 2009 | 0.8724 | 0.8724 | 0.8491 | 0.8568 | 9,942 | +0.02(+1.85%) |
Aug 14, 2009 | 0.9269 | 0.9269 | 0.8413 | 0.8413 | 385 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8491 | 0.9269 | 0.8413 | 0.8413 | 12,439 | +0.01(+0.93%) |
Aug 12, 2009 | 0.9269 | 0.9269 | 0.8023 | 0.8335 | 34,220 | -0.06(-6.96%) |
Aug 11, 2009 | 0.8958 | 0.8958 | 0.8958 | 0.8958 | 8,446 | +0.00(+0.00%) |
Aug 10, 2009 | 0.8335 | 0.9737 | 0.8335 | 0.8958 | 26,367 | +0.06(+7.78%) |
Aug 07, 2009 | 0.8724 | 0.8958 | 0.8257 | 0.8311 | 13,351 | -0.00(-0.28%) |
Aug 06, 2009 | 0.9114 | 0.9114 | 0.8335 | 0.8335 | 6,868 | -0.08(-8.55%) |
Aug 05, 2009 | 0.9114 | 0.9503 | 0.9114 | 0.9114 | 3,081 | +0.00(+0.00%) |
Aug 04, 2009 | 0.8724 | 0.9581 | 0.8724 | 0.9114 | 31,294 | +0.05(+5.41%) |
Aug 03, 2009 | 0.8724 | 0.8724 | 0.8568 | 0.8646 | 22,088 | +0.00(+0.14%) |
Jul 31, 2009 | 0.8646 | 0.8724 | 0.8634 | 0.8634 | 7,060 | +0.01(+0.78%) |
Jul 30, 2009 | 0.8179 | 0.8568 | 0.8179 | 0.8567 | 1,989 | -0.01(-0.92%) |
Jul 29, 2009 | 0.8646 | 0.8724 | 0.8336 | 0.8646 | 3,919 | -0.01(-0.89%) |
Jul 28, 2009 | 0.8802 | 0.8802 | 0.8724 | 0.8724 | 11,745 | +0.00(+0.00%) |
Jul 27, 2009 | 0.8722 | 0.8802 | 0.8179 | 0.8724 | 5,178 | +0.02(+1.82%) |
Jul 24, 2009 | 0.8724 | 0.8724 | 0.8568 | 0.8568 | 1,219 | -0.01(-0.90%) |
Jul 23, 2009 | 0.8723 | 0.8724 | 0.8568 | 0.8646 | 4,236 | +0.01(+0.91%) |
Jul 22, 2009 | 0.8802 | 0.8802 | 0.8568 | 0.8568 | 6,829 | -0.04(-4.34%) |
Jul 21, 2009 | 0.8958 | 0.8958 | 0.8957 | 0.8957 | 1,155 | -0.01(-0.87%) |
Jul 20, 2009 | 0.8179 | 0.9036 | 0.8179 | 0.9036 | 5,019 | +0.05(+6.42%) |
Jul 17, 2009 | 0.9114 | 0.9114 | 0.8179 | 0.8491 | 12,527 | +0.02(+1.87%) |
Jul 15, 2009 | 0.8179 | 0.8335 | 0.8335 | 0.8335 | 3,979 | +0.02(+1.90%) |
Jul 14, 2009 | 0.8880 | 0.9005 | 0.8179 | 0.8179 | 21,966 | -0.07(-7.89%) |
Jul 13, 2009 | 0.8907 | 0.9369 | 0.8179 | 0.8880 | 7,764 | -0.04(-4.20%) |
Jul 10, 2009 | 0.9420 | 0.9659 | 0.8958 | 0.9269 | 20,412 | -0.02(-1.65%) |
Jul 09, 2009 | 0.8646 | 0.9659 | 0.8568 | 0.9425 | 17,578 | +0.08(+9.01%) |
Jul 08, 2009 | 0.8257 | 0.8958 | 0.8257 | 0.8646 | 5,581 | -0.10(-10.48%) |
Jul 07, 2009 | 1.013 | 1.013 | 0.9659 | 0.9659 | 7,549 | -0.04(-3.88%) |
Jul 06, 2009 | 1.013 | 1.013 | 0.9269 | 1.005 | 24,237 | +0.03(+3.20%) |
Jul 02, 2009 | 0.9347 | 0.9737 | 0.9192 | 0.9737 | 24,362 | +0.06(+6.83%) |
Jul 01, 2009 | 0.9269 | 0.9269 | 0.9114 | 0.9114 | 4,304 | +0.00(+0.01%) |
Jun 30, 2009 | 0.8657 | 0.9269 | 0.8568 | 0.9114 | 14,863 | +0.08(+9.35%) |
Jun 29, 2009 | 0.9503 | 0.9580 | 0.8179 | 0.8335 | 8,766 | -0.16(-15.75%) |
Jun 26, 2009 | 0.8413 | 1.005 | 0.8180 | 0.9893 | 60,701 | +0.08(+8.55%) |
Jun 25, 2009 | 0.7673 | 0.9815 | 0.7673 | 0.9114 | 1,043,808 | +0.16(+20.62%) |
Jun 24, 2009 | 0.7712 | 0.7712 | 0.7556 | 0.7556 | 3,194 | -0.01(-1.02%) |
Jun 23, 2009 | 0.7556 | 0.7634 | 0.7556 | 0.7634 | 962 | +0.00(+0.00%) |
Jun 22, 2009 | 0.7634 | 0.7712 | 0.7633 | 0.7634 | 5,545 | +0.04(+4.81%) |
Jun 19, 2009 | 0.7244 | 0.7283 | 0.7166 | 0.7283 | 5,598 | +0.01(+1.63%) |
Jun 18, 2009 | 0.7166 | 0.7244 | 0.7166 | 0.7166 | 20,211 | -0.05(-6.12%) |
Jun 17, 2009 | 0.7322 | 0.7634 | 0.7322 | 0.7634 | 834 | +0.05(+6.52%) |
Jun 16, 2009 | 0.6621 | 0.7712 | 0.6621 | 0.7166 | 17,885 | -0.02(-3.16%) |
Jun 15, 2009 | 0.6621 | 0.7400 | 0.6309 | 0.7400 | 7,660 | +0.04(+5.56%) |
Jun 12, 2009 | 0.7167 | 0.7167 | 0.7011 | 0.7011 | 5,123 | -0.05(-6.86%) |
Jun 11, 2009 | 0.7649 | 0.7649 | 0.7527 | 0.7527 | 1,412 | -0.02(-2.39%) |
Jun 10, 2009 | 0.7867 | 0.7867 | 0.7166 | 0.7712 | 1,052 | +0.07(+10.00%) |
Jun 09, 2009 | 0.7400 | 0.7400 | 0.5453 | 0.7011 | 28,067 | -0.08(-10.00%) |
Jun 08, 2009 | 0.7867 | 0.7867 | 0.6660 | 0.7789 | 13,569 | +0.01(+1.01%) |
Jun 05, 2009 | 0.7867 | 0.7867 | 0.7088 | 0.7712 | 22,930 | -0.04(-4.81%) |
Jun 04, 2009 | 0.6076 | 0.8101 | 0.6076 | 0.8101 | 4,878 | +0.00(+0.00%) |
Jun 03, 2009 | 0.5998 | 0.8101 | 0.5998 | 0.8101 | 21,363 | +0.18(+28.40%) |
Jun 02, 2009 | 0.5998 | 0.6543 | 0.5998 | 0.6309 | 3,656 | -0.02(-3.56%) |
Jun 01, 2009 | 0.6232 | 0.6543 | 0.6232 | 0.6542 | 5,981 | +0.03(+4.99%) |
May 29, 2009 | 0.5999 | 0.6232 | 0.5998 | 0.6232 | 6,127 | +0.02(+3.90%) |
May 28, 2009 | 0.5998 | 0.6232 | 0.5998 | 0.5998 | 7,344 | +0.00(+0.00%) |
May 27, 2009 | 0.5842 | 0.5998 | 0.5764 | 0.5998 | 41,443 | +0.02(+4.05%) |
May 26, 2009 | 0.5488 | 0.5764 | 0.5453 | 0.5764 | 9,114 | +0.04(+7.25%) |
May 22, 2009 | 0.5063 | 0.5764 | 0.4907 | 0.5375 | 51,460 | -0.04(-6.76%) |
May 21, 2009 | 0.5842 | 0.5842 | 0.5219 | 0.5764 | 22,498 | -0.01(-1.33%) |
May 20, 2009 | 0.5453 | 0.6232 | 0.5453 | 0.5842 | 5,520 | +0.04(+7.14%) |
May 19, 2009 | 0.6232 | 0.6232 | 0.5141 | 0.5453 | 18,092 | -0.05(-7.89%) |
May 18, 2009 | 0.5842 | 0.5920 | 0.5842 | 0.5920 | 385 | +0.03(+5.56%) |
May 15, 2009 | 0.5998 | 0.5998 | 0.5531 | 0.5608 | 26,108 | -0.07(-11.00%) |
May 14, 2009 | 0.6309 | 0.6380 | 0.5686 | 0.6302 | 3,092 | +0.07(+12.36%) |
May 13, 2009 | 0.6380 | 0.6380 | 0.5608 | 0.5608 | 19,233 | -0.08(-12.09%) |
May 12, 2009 | 0.5920 | 0.6380 | 0.5920 | 0.6380 | 1,355 | +0.02(+3.67%) |
May 11, 2009 | 0.6309 | 0.6380 | 0.5920 | 0.6154 | 6,418 | -0.01(-1.25%) |
May 08, 2009 | 0.6309 | 0.6387 | 0.6076 | 0.6232 | 1,739 | +0.03(+5.26%) |
May 06, 2009 | 0.5998 | 0.5920 | 0.5920 | 0.5920 | 21,182 | +0.02(+2.70%) |
May 05, 2009 | 0.5531 | 0.6465 | 0.5531 | 0.5764 | 21,106 | +0.03(+5.71%) |
May 04, 2009 | 0.5608 | 0.5608 | 0.5375 | 0.5453 | 1,995 | +0.00(+0.00%) |