Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.53	43.28	41.53	42.69	419,702	+0.41(+0.97%)
Apr 28, 2011	44.24	44.24	41.59	42.28	951,925	-1.90(-4.30%)
Apr 27, 2011	43.98	44.25	43.75	44.18	174,226	+0.07(+0.16%)
Apr 26, 2011	43.70	44.11	43.49	44.11	230,722	+0.46(+1.05%)
Apr 25, 2011	43.34	43.74	43.21	43.65	316,772	-0.04(-0.09%)
Apr 21, 2011	43.68	43.83	43.30	43.69	116,716	+0.34(+0.78%)
Apr 20, 2011	43.24	43.73	43.01	43.35	173,827	+0.40(+0.93%)
Apr 19, 2011	43.27	43.27	42.75	42.95	156,257	-0.11(-0.26%)
Apr 18, 2011	43.33	43.40	42.69	43.06	128,171	-0.72(-1.64%)
Apr 15, 2011	43.70	44.07	43.44	43.78	245,522	-0.12(-0.27%)
Apr 14, 2011	43.40	43.95	43.11	43.90	201,987	+0.41(+0.94%)
Apr 13, 2011	43.88	43.91	43.11	43.49	167,509	-0.14(-0.32%)
Apr 12, 2011	44.35	44.45	43.63	43.63	142,490	-0.86(-1.93%)
Apr 11, 2011	44.42	44.77	44.28	44.49	106,714	+0.00(+0.00%)
Apr 08, 2011	45.46	45.46	44.37	44.49	108,477	-0.65(-1.44%)
Apr 07, 2011	45.98	46.01	44.64	45.14	249,702	-0.74(-1.61%)
Apr 06, 2011	45.52	46.05	45.36	45.88	183,431	+0.43(+0.95%)
Apr 05, 2011	45.20	45.69	45.09	45.45	336,596	-0.02(-0.04%)
Apr 04, 2011	45.46	45.72	44.77	45.47	239,057	+0.40(+0.89%)
Apr 01, 2011	45.00	45.79	45.00	45.07	170,599	+0.25(+0.56%)
Mar 31, 2011	44.41	44.85	44.12	44.82	233,234	+0.43(+0.97%)
Mar 30, 2011	44.80	44.87	44.36	44.39	215,771	-0.37(-0.83%)
Mar 29, 2011	44.51	45.00	44.25	44.76	200,334	+0.20(+0.45%)
Mar 28, 2011	44.41	44.86	44.02	44.56	161,468	+0.21(+0.47%)
Mar 25, 2011	43.67	44.99	43.31	44.35	223,409	+0.93(+2.14%)
Mar 24, 2011	43.48	43.64	42.91	43.42	192,469	+0.15(+0.35%)
Mar 23, 2011	43.25	43.56	43.00	43.27	247,712	-0.25(-0.57%)
Mar 22, 2011	42.94	43.53	42.83	43.52	165,059	+0.55(+1.28%)
Mar 21, 2011	42.86	43.01	42.19	42.97	291,501	+1.07(+2.55%)
Mar 18, 2011	41.66	42.42	41.49	41.90	364,764	+0.76(+1.85%)
Mar 17, 2011	42.21	42.21	41.07	41.14	148,996	-0.49(-1.18%)
Mar 16, 2011	42.00	42.49	41.57	41.63	281,951	-0.47(-1.12%)
Mar 15, 2011	40.98	42.57	40.98	42.10	267,384	+0.07(+0.17%)
Mar 14, 2011	41.79	42.17	41.64	42.03	195,977	-0.18(-0.43%)
Mar 11, 2011	42.88	42.89	42.01	42.21	247,361	-0.71(-1.65%)
Mar 10, 2011	42.38	43.22	42.00	42.92	401,920	-0.01(-0.02%)
Mar 09, 2011	42.03	43.33	40.98	42.93	576,592	-0.46(-1.06%)
Mar 08, 2011	43.66	44.00	43.02	43.39	823,786	-0.31(-0.71%)
Mar 07, 2011	43.93	44.07	43.27	43.70	759,603	+0.25(+0.58%)
Mar 04, 2011	44.64	44.80	42.84	43.45	530,599	-0.92(-2.07%)
Mar 03, 2011	43.10	45.96	42.04	44.37	1,151,325	+2.68(+6.43%)
Mar 02, 2011	41.80	42.18	41.67	41.69	243,783	-0.10(-0.24%)
Mar 01, 2011	42.48	42.67	41.61	41.79	214,976	-0.66(-1.55%)
Feb 28, 2011	42.40	42.59	41.98	42.45	199,126	+0.49(+1.17%)
Feb 25, 2011	41.25	41.96	41.00	41.96	313,451	+0.67(+1.62%)
Feb 24, 2011	41.50	41.50	40.89	41.29	312,768	-0.17(-0.41%)
Feb 23, 2011	42.27	42.97	41.43	41.46	368,174	-0.95(-2.24%)
Feb 22, 2011	42.80	42.86	42.08	42.41	296,897	-0.94(-2.17%)
Feb 18, 2011	43.43	43.57	43.12	43.35	424,027	+0.13(+0.30%)
Feb 17, 2011	42.50	43.30	42.50	43.22	265,800	+0.58(+1.36%)
Feb 16, 2011	41.99	43.28	41.85	42.64	333,401	+0.91(+2.18%)
Feb 15, 2011	41.35	41.95	41.25	41.73	245,143	+0.28(+0.68%)
Feb 14, 2011	41.07	41.58	41.05	41.45	174,058	+0.20(+0.48%)
Feb 11, 2011	40.50	41.58	40.50	41.25	666,093	+0.56(+1.38%)
Feb 10, 2011	39.00	40.69	38.90	40.69	621,013	+1.56(+3.99%)
Feb 09, 2011	38.46	39.17	38.26	39.13	219,177	+0.41(+1.06%)
Feb 08, 2011	38.47	38.74	38.25	38.72	264,088	+0.23(+0.60%)
Feb 07, 2011	38.10	38.85	38.05	38.49	443,035	+0.30(+0.79%)
Feb 04, 2011	37.61	38.26	37.58	38.19	185,594	+0.60(+1.60%)
Feb 03, 2011	37.36	37.73	37.09	37.59	223,936	+0.27(+0.72%)
Feb 02, 2011	37.38	38.02	37.27	37.32	274,315	-0.09(-0.24%)
Feb 01, 2011	37.06	37.81	37.06	37.41	352,076	+0.41(+1.11%)
Jan 31, 2011	37.11	37.16	36.71	37.00	348,731	+0.16(+0.43%)
Jan 28, 2011	37.25	37.61	36.72	36.84	275,729	-0.48(-1.29%)
Jan 27, 2011	37.78	37.78	36.98	37.32	207,501	-0.25(-0.67%)
Jan 26, 2011	36.28	37.63	35.91	37.57	352,207	+1.48(+4.10%)
Jan 25, 2011	36.05	36.33	35.75	36.09	284,566	-0.14(-0.39%)
Jan 24, 2011	36.43	36.76	35.95	36.23	559,699	-0.35(-0.96%)
Jan 21, 2011	37.52	37.52	36.44	36.58	290,304	-0.67(-1.80%)
Jan 20, 2011	37.09	37.72	36.83	37.25	239,773	-0.06(-0.16%)
Jan 19, 2011	38.39	38.47	37.28	37.31	266,423	-1.25(-3.24%)
Jan 18, 2011	38.33	38.61	37.52	38.56	421,385	+0.14(+0.36%)
Jan 14, 2011	36.68	38.44	36.31	38.42	1,175,266	+1.65(+4.49%)
Jan 13, 2011	36.71	36.98	36.59	36.77	344,358	-0.03(-0.10%)
Jan 12, 2011	37.12	37.22	36.65	36.80	213,907	+0.02(+0.04%)
Jan 11, 2011	37.54	37.54	36.68	36.79	301,399	-0.73(-1.95%)
Jan 10, 2011	37.28	37.70	36.76	37.52	400,878	+0.04(+0.11%)
Jan 07, 2011	37.06	37.54	36.50	37.48	273,475	+0.40(+1.08%)
Jan 06, 2011	37.22	37.23	36.90	37.08	285,775	-0.05(-0.13%)
Jan 05, 2011	36.68	37.16	36.45	37.13	394,588	+0.40(+1.09%)
Jan 04, 2011	36.88	36.98	36.15	36.73	388,469	+0.08(+0.22%)
Jan 03, 2011	36.87	37.42	36.59	36.65	838,747	-0.03(-0.08%)
Dec 31, 2010	37.63	37.69	36.68	36.68	395,878	-0.90(-2.39%)
Dec 30, 2010	37.76	37.80	37.28	37.58	345,288	-0.34(-0.90%)
Dec 29, 2010	37.96	38.05	37.86	37.92	184,993	-0.10(-0.26%)
Dec 28, 2010	38.11	38.32	37.88	38.02	288,987	-0.12(-0.31%)
Dec 27, 2010	38.30	38.30	38.01	38.14	252,489	-0.23(-0.60%)
Dec 23, 2010	38.51	38.93	38.08	38.37	128,069	-0.19(-0.49%)
Dec 22, 2010	39.31	39.57	38.52	38.56	212,369	-0.65(-1.66%)
Dec 21, 2010	39.45	39.85	39.07	39.21	239,663	-0.06(-0.15%)
Dec 20, 2010	37.90	39.27	37.78	39.27	566,792	+1.57(+4.16%)
Dec 17, 2010	37.25	37.74	37.23	37.70	1,131,086	+0.28(+0.75%)
Dec 16, 2010	37.10	37.48	36.91	37.42	401,591	+0.50(+1.35%)
Dec 15, 2010	36.51	37.31	36.39	36.92	337,440	+0.32(+0.86%)
Dec 14, 2010	36.75	36.96	36.42	36.60	318,546	+0.04(+0.12%)
Dec 13, 2010	36.57	36.91	36.12	36.56	337,550	+0.21(+0.58%)
Dec 10, 2010	36.02	36.51	35.45	36.35	244,119	+0.50(+1.39%)
Dec 09, 2010	36.30	36.30	34.78	35.85	525,713	-0.10(-0.28%)
Dec 08, 2010	36.46	36.49	35.62	35.95	554,817	-0.84(-2.30%)
Dec 07, 2010	37.43	37.79	36.60	36.80	456,898	-0.20(-0.55%)
Dec 06, 2010	37.06	37.10	36.71	37.00	291,791	+0.00(+0.00%)
Dec 03, 2010	36.75	37.17	36.40	37.00	348,582	-0.01(-0.03%)
Dec 02, 2010	37.77	37.77	36.65	37.01	494,147	-0.88(-2.32%)
Dec 01, 2010	37.82	38.14	37.22	37.89	355,364	+0.45(+1.20%)
Nov 30, 2010	37.92	38.14	37.44	37.44	392,117	-0.91(-2.37%)
Nov 29, 2010	37.89	38.45	37.58	38.35	152,666	+0.16(+0.42%)
Nov 26, 2010	37.98	38.29	37.81	38.19	112,518	-0.06(-0.16%)
Nov 24, 2010	36.90	38.25	38.25	38.25	325,761	+1.52(+4.14%)
Nov 23, 2010	36.21	36.73	35.21	36.73	295,401	+0.09(+0.25%)
Nov 22, 2010	36.58	36.79	36.27	36.64	159,060	-0.17(-0.46%)
Nov 19, 2010	36.37	36.90	35.98	36.81	252,064	+0.29(+0.79%)
Nov 18, 2010	35.75	36.58	35.75	36.52	214,604	+1.07(+3.02%)
Nov 17, 2010	35.74	35.76	35.37	35.45	254,991	-0.27(-0.76%)
Nov 16, 2010	36.10	36.27	35.52	35.72	361,788	-0.70(-1.92%)
Nov 15, 2010	36.40	36.87	36.30	36.42	300,907	+0.21(+0.58%)
Nov 12, 2010	35.64	36.30	35.61	36.21	372,072	+0.20(+0.56%)
Nov 11, 2010	36.24	36.29	35.83	36.01	216,574	-0.66(-1.80%)
Nov 10, 2010	36.32	36.67	35.78	36.67	206,847	+0.49(+1.35%)
Nov 09, 2010	36.79	36.79	36.09	36.18	304,422	-0.39(-1.07%)
Nov 08, 2010	36.60	36.81	36.39	36.57	291,171	-0.17(-0.46%)
Nov 05, 2010	37.18	37.36	36.69	36.74	351,357	-0.46(-1.24%)
Nov 04, 2010	36.85	37.95	36.85	37.20	414,704	+0.58(+1.58%)
Nov 03, 2010	35.92	36.86	35.68	36.62	330,385	+0.78(+2.18%)
Nov 02, 2010	35.98	35.98	35.44	35.84	302,396	+0.27(+0.76%)
Nov 01, 2010	35.78	36.41	35.32	35.57	228,401	-0.19(-0.53%)
Oct 29, 2010	37.09	37.45	35.73	35.76	837,620	-1.43(-3.85%)
Oct 28, 2010	36.85	37.31	36.51	37.19	455,604	+0.47(+1.28%)
Oct 27, 2010	36.31	36.81	36.08	36.72	265,872	-0.02(-0.05%)
Oct 25, 2010	36.93	36.99	36.20	36.74	366,742	-0.32(-0.86%)
Oct 22, 2010	36.74	37.48	36.74	37.06	353,472	+0.32(+0.87%)
Oct 21, 2010	36.89	37.00	36.45	36.74	300,622	+0.11(+0.30%)
Oct 20, 2010	36.75	36.99	36.40	36.63	379,545	+0.01(+0.03%)
Oct 19, 2010	36.02	36.80	35.98	36.62	433,389	+0.09(+0.25%)
Oct 18, 2010	36.42	36.63	36.24	36.53	216,644	+0.08(+0.22%)
Oct 15, 2010	36.68	36.68	36.14	36.45	401,419	+0.17(+0.47%)
Oct 14, 2010	36.30	36.83	36.01	36.28	221,839	+0.04(+0.11%)
Oct 13, 2010	35.49	36.46	35.05	36.24	433,942	+0.79(+2.23%)
Oct 12, 2010	35.67	35.75	35.42	35.45	222,802	-0.36(-1.01%)
Oct 11, 2010	35.90	36.00	35.65	35.81	332,876	+0.00(+0.00%)
Oct 08, 2010	35.08	35.88	34.67	35.81	397,384	+0.74(+2.11%)
Oct 07, 2010	35.70	35.70	34.88	35.07	214,888	-0.30(-0.85%)
Oct 06, 2010	35.02	35.64	34.54	35.37	406,432	+0.18(+0.51%)
Oct 05, 2010	34.69	35.32	34.35	35.19	551,151	+0.76(+2.21%)
Oct 04, 2010	34.64	34.81	34.21	34.43	594,383	-0.47(-1.35%)
Oct 01, 2010	33.25	34.94	32.65	34.90	3,511,060	+1.78(+5.37%)
Sep 30, 2010	33.73	33.77	32.97	33.12	330,575	-0.28(-0.84%)
Sep 29, 2010	33.59	33.92	33.31	33.40	323,471	-0.46(-1.36%)
Sep 28, 2010	34.70	34.85	33.47	33.86	460,806	-1.44(-4.08%)
Sep 27, 2010	35.28	35.59	35.08	35.30	135,825	-0.07(-0.20%)
Sep 24, 2010	34.42	35.38	34.19	35.37	180,972	+1.35(+3.97%)
Sep 23, 2010	34.40	34.77	33.98	34.02	142,102	-0.68(-1.96%)
Sep 22, 2010	34.82	35.14	34.50	34.70	153,030	-0.26(-0.74%)
Sep 21, 2010	35.67	35.68	34.95	34.96	174,069	-0.74(-2.07%)
Sep 20, 2010	35.01	35.90	34.84	35.70	150,293	+0.69(+1.97%)
Sep 17, 2010	34.96	35.58	34.64	35.01	347,596	+0.18(+0.52%)
Sep 15, 2010	34.17	34.97	33.91	34.83	203,482	+0.43(+1.25%)
Sep 14, 2010	34.34	34.83	34.30	34.40	279,643	-0.09(-0.26%)
Sep 13, 2010	34.20	34.77	34.01	34.49	228,694	+0.59(+1.74%)
Sep 10, 2010	34.28	34.49	33.89	33.90	306,993	-0.18(-0.53%)
Sep 09, 2010	35.10	35.10	33.52	34.08	460,074	-0.66(-1.90%)
Sep 08, 2010	35.39	35.50	34.14	34.74	330,344	-0.65(-1.84%)
Sep 07, 2010	35.86	36.06	35.30	35.39	221,272	-0.70(-1.94%)
Sep 03, 2010	35.95	36.35	35.67	36.09	436,617	+0.49(+1.38%)
Sep 02, 2010	35.68	36.00	35.16	35.60	284,099	-0.06(-0.17%)
Sep 01, 2010	35.28	36.35	35.18	35.66	379,713	+0.92(+2.65%)
Aug 31, 2010	34.54	35.48	34.51	34.74	308,499	-0.24(-0.69%)
Aug 30, 2010	35.17	35.52	34.97	34.98	200,995	-0.37(-1.05%)
Aug 27, 2010	36.01	36.01	35.12	35.35	328,715	-0.42(-1.17%)
Aug 26, 2010	35.81	36.08	35.48	35.77	215,770	+0.04(+0.11%)
Aug 25, 2010	34.96	35.85	34.92	35.73	197,635	+0.55(+1.56%)
Aug 24, 2010	34.50	35.60	34.50	35.18	225,806	+0.29(+0.83%)
Aug 23, 2010	35.23	35.71	34.89	34.89	324,514	-0.07(-0.20%)
Aug 20, 2010	34.83	35.02	34.04	34.96	262,984	+0.18(+0.52%)
Aug 19, 2010	35.64	35.64	34.23	34.78	404,961	-1.06(-2.96%)
Aug 18, 2010	35.71	36.04	35.44	35.84	193,941	-0.01(-0.02%)
Aug 17, 2010	35.42	35.90	35.20	35.85	232,419	+0.70(+1.99%)
Aug 16, 2010	34.42	35.29	34.38	35.15	315,736	+0.64(+1.85%)
Aug 13, 2010	34.49	34.98	34.13	34.51	201,748	-0.19(-0.55%)
Aug 12, 2010	34.41	34.85	34.02	34.70	235,848	-0.30(-0.86%)
Aug 11, 2010	35.17	35.46	34.90	35.00	242,448	-0.45(-1.27%)
Aug 10, 2010	35.42	36.02	35.03	35.45	231,924	-0.35(-0.98%)
Aug 09, 2010	35.20	36.05	35.20	35.80	219,401	+0.75(+2.14%)
Aug 06, 2010	35.06	35.44	34.45	35.05	162,426	-0.12(-0.34%)
Aug 05, 2010	35.22	35.58	35.00	35.17	151,880	-0.39(-1.10%)
Aug 04, 2010	34.77	35.72	34.74	35.56	168,751	+0.82(+2.36%)
Aug 03, 2010	34.84	35.20	34.48	34.74	231,427	-0.21(-0.60%)
Aug 02, 2010	34.08	35.13	33.90	34.95	269,717	+1.22(+3.62%)
Jul 30, 2010	33.06	34.34	33.06	33.73	141,739	+0.40(+1.20%)
Jul 29, 2010	34.31	34.35	33.20	33.33	302,902	-0.69(-2.03%)
Jul 28, 2010	34.47	34.81	33.87	34.02	97,452	-0.53(-1.53%)
Jul 27, 2010	35.03	35.12	34.46	34.55	206,391	-0.37(-1.06%)
Jul 26, 2010	34.23	35.04	33.68	34.92	209,997	+0.85(+2.49%)
Jul 23, 2010	33.09	34.13	32.99	34.07	200,302	+0.76(+2.28%)
Jul 22, 2010	32.96	33.45	32.17	33.31	244,403	+0.85(+2.62%)
Jul 21, 2010	32.89	33.09	32.38	32.46	244,349	-0.26(-0.79%)
Jul 20, 2010	32.01	32.77	31.70	32.72	226,605	+0.30(+0.93%)
Jul 19, 2010	32.12	32.52	31.90	32.42	329,335	+0.29(+0.90%)
Jul 16, 2010	32.28	32.57	31.94	32.13	393,975	-0.39(-1.20%)
Jul 15, 2010	32.47	32.69	31.72	32.52	243,420	+0.12(+0.37%)
Jul 14, 2010	32.59	32.81	32.00	32.40	200,172	-0.37(-1.13%)
Jul 13, 2010	32.47	32.96	32.07	32.77	201,029	+0.66(+2.06%)
Jul 12, 2010	31.78	32.22	31.67	32.11	272,859	+0.19(+0.60%)
Jul 09, 2010	31.30	31.92	31.22	31.92	205,631	+0.50(+1.59%)
Jul 08, 2010	30.71	31.49	30.37	31.42	336,638	+1.00(+3.29%)
Jul 07, 2010	29.98	30.43	29.89	30.42	299,520	+0.44(+1.47%)
Jul 06, 2010	29.51	30.26	29.51	29.98	314,388	+0.74(+2.53%)
Jul 02, 2010	29.61	29.71	29.07	29.24	171,832	-0.19(-0.65%)
Jul 01, 2010	29.84	29.84	29.13	29.43	314,512	-0.45(-1.51%)
Jun 30, 2010	30.31	30.60	29.87	29.88	264,948	-0.37(-1.22%)
Jun 29, 2010	30.52	30.93	30.04	30.25	336,389	-0.76(-2.45%)
Jun 25, 2010	30.87	31.18	30.41	31.01	579,156	+0.16(+0.52%)
Jun 24, 2010	31.48	31.71	30.61	30.85	372,302	-0.79(-2.50%)
Jun 23, 2010	31.75	31.97	31.39	31.64	399,501	-0.17(-0.53%)
Jun 22, 2010	32.25	32.78	31.81	31.81	295,259	-0.51(-1.58%)
Jun 21, 2010	33.24	33.66	32.20	32.32	216,941	-0.47(-1.43%)
Jun 18, 2010	33.30	33.30	32.43	32.79	280,897	-0.35(-1.06%)
Jun 17, 2010	33.14	33.36	32.58	33.14	187,450	+0.13(+0.39%)
Jun 16, 2010	32.49	33.23	32.35	33.01	160,628	+0.25(+0.76%)
Jun 15, 2010	33.70	33.77	32.10	32.76	768,294	-0.83(-2.47%)
Jun 14, 2010	33.40	34.25	33.12	33.59	297,082	+0.17(+0.51%)
Jun 11, 2010	32.98	33.55	32.79	33.42	205,710	-0.01(-0.03%)
Jun 10, 2010	32.91	33.45	32.00	33.43	353,098	+1.03(+3.18%)
Jun 09, 2010	32.64	33.23	32.10	32.40	415,199	-0.02(-0.06%)
Jun 08, 2010	32.82	34.17	32.13	32.42	483,151	-0.38(-1.16%)
Jun 07, 2010	32.52	33.16	32.45	32.80	478,504	+0.31(+0.95%)
Jun 04, 2010	33.00	33.48	32.44	32.49	460,223	-1.24(-3.68%)
Jun 03, 2010	32.86	33.90	32.80	33.73	510,651	+0.98(+2.99%)
Jun 02, 2010	32.05	32.94	31.47	32.75	542,877	+1.70(+5.48%)
Jun 01, 2010	30.75	31.24	30.53	31.05	558,503	+0.00(+0.00%)
May 28, 2010	31.74	31.75	30.89	31.05	397,958	-0.69(-2.17%)
May 27, 2010	32.14	32.18	31.66	31.74	482,493	+0.04(+0.13%)
May 26, 2010	32.26	32.45	31.50	31.70	408,004	+0.20(+0.63%)
May 25, 2010	30.88	31.51	30.44	31.50	244,820	+0.14(+0.45%)
May 24, 2010	31.93	32.37	31.33	31.36	134,753	-0.92(-2.85%)
May 21, 2010	30.80	33.32	30.51	32.28	517,278	+1.05(+3.36%)
May 20, 2010	31.01	31.90	30.90	31.23	285,244	-1.17(-3.61%)
May 19, 2010	32.24	32.79	31.94	32.40	231,106	+0.00(+0.00%)
May 18, 2010	33.26	33.49	32.32	32.40	273,915	-0.61(-1.85%)
May 17, 2010	32.47	33.03	32.25	33.01	406,319	+0.58(+1.79%)
May 14, 2010	32.86	32.98	32.10	32.43	225,035	-0.57(-1.73%)
May 13, 2010	32.69	33.34	32.15	33.00	330,843	+0.29(+0.89%)
May 12, 2010	31.78	32.76	31.31	32.71	223,574	+1.07(+3.38%)
May 11, 2010	31.63	32.21	30.38	31.64	212,920	+0.85(+2.76%)
May 10, 2010	30.53	30.86	30.40	30.79	230,429	+1.06(+3.57%)
May 07, 2010	30.42	30.90	29.52	29.73	378,622	-0.90(-2.94%)
May 06, 2010	30.83	31.41	28.91	30.63	329,073	-0.42(-1.35%)
May 05, 2010	30.97	31.31	30.74	31.05	343,089	-0.09(-0.29%)
May 04, 2010	31.49	31.77	31.00	31.14	423,955	-0.50(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.