Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.000 | 7.100 | 7.000 | 7.100 | 503 | +0.10(+1.42%) |
Apr 28, 2022 | 7.000 | 7.100 | 7.000 | 7.000 | 1,592 | +0.00(+0.01%) |
Apr 27, 2022 | 6.760 | 7.240 | 6.760 | 7.000 | 19,094 | +0.20(+2.94%) |
Apr 26, 2022 | 6.760 | 6.800 | 6.760 | 6.800 | 4,358 | -0.00(-0.00%) |
Apr 25, 2022 | 6.800 | 6.950 | 6.800 | 6.800 | 4,878 | +0.00(+0.00%) |
Apr 22, 2022 | 6.750 | 7.079 | 6.750 | 6.800 | 6,856 | +0.00(+0.00%) |
Apr 21, 2022 | 7.390 | 7.390 | 6.700 | 6.800 | 5,582 | -0.25(-3.55%) |
Apr 20, 2022 | 6.720 | 7.100 | 6.720 | 7.050 | 12,477 | +0.34(+5.07%) |
Apr 19, 2022 | 6.700 | 7.000 | 6.660 | 6.710 | 780 | +0.01(+0.15%) |
Apr 18, 2022 | 6.086 | 6.700 | 6.086 | 6.700 | 3,634 | +0.40(+6.35%) |
Apr 14, 2022 | 6.240 | 6.786 | 6.020 | 6.300 | 10,445 | -0.11(-1.72%) |
Apr 13, 2022 | 6.620 | 6.640 | 6.000 | 6.410 | 6,368 | -0.75(-10.47%) |
Apr 12, 2022 | 7.200 | 7.200 | 6.050 | 7.160 | 8,685 | +0.40(+5.92%) |
Apr 11, 2022 | 7.050 | 8.010 | 6.070 | 6.760 | 51,891 | -0.27(-3.77%) |
Apr 08, 2022 | 7.260 | 7.960 | 6.820 | 7.025 | 9,497 | -0.23(-3.24%) |
Apr 07, 2022 | 5.870 | 8.170 | 5.750 | 7.260 | 42,182 | +1.46(+25.27%) |
Apr 06, 2022 | 6.020 | 6.020 | 5.796 | 5.796 | 409 | -0.36(-5.84%) |
Apr 05, 2022 | 6.155 | 6.155 | 6.155 | 6.155 | 399 | -0.25(-3.83%) |
Apr 04, 2022 | 6.400 | 6.410 | 6.400 | 6.400 | 600 | +0.40(+6.67%) |
Apr 01, 2022 | 6.000 | 6.215 | 6.000 | 6.000 | 3,984 | -0.29(-4.61%) |
Mar 31, 2022 | 6.360 | 6.360 | 6.270 | 6.290 | 911 | -0.01(-0.12%) |
Mar 30, 2022 | 6.010 | 6.297 | 6.000 | 6.297 | 3,872 | +0.40(+6.73%) |
Mar 29, 2022 | 5.970 | 5.970 | 5.370 | 5.900 | 661 | +0.47(+8.66%) |
Mar 28, 2022 | 4.600 | 5.430 | 4.140 | 5.430 | 4,213 | +0.47(+9.56%) |
Mar 24, 2022 | 4.956 | 237 | -0.44(-8.22%) | |||
Mar 23, 2022 | 5.410 | 5.440 | 5.400 | 5.400 | 1,893 | -0.01(-0.18%) |
Mar 22, 2022 | 5.470 | 5.860 | 5.410 | 5.410 | 2,810 | -0.07(-1.28%) |
Mar 21, 2022 | 5.800 | 5.800 | 5.190 | 5.480 | 1,177 | +0.04(+0.74%) |
Mar 18, 2022 | 5.440 | 5.440 | 5.440 | 5.440 | 296 | +0.24(+4.62%) |
Mar 17, 2022 | 5.203 | 5.203 | 5.200 | 5.200 | 311 | -0.05(-0.95%) |
Mar 16, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 298 | +0.33(+6.71%) |
Mar 15, 2022 | 4.920 | 4.920 | 4.920 | 4.920 | 391 | -0.55(-10.05%) |
Mar 14, 2022 | 5.430 | 5.470 | 5.430 | 5.470 | 926 | -0.03(-0.55%) |
Mar 11, 2022 | 4.830 | 5.750 | 4.830 | 5.500 | 4,119 | -0.12(-2.18%) |
Mar 10, 2022 | 5.623 | 5.623 | 5.623 | 5.623 | 537 | +0.37(+7.10%) |
Mar 08, 2022 | 5.250 | 79 | +0.40(+8.25%) | |||
Mar 07, 2022 | 4.850 | 4.850 | 4.850 | 4.850 | 210 | -0.05(-1.04%) |
Mar 04, 2022 | 5.010 | 5.010 | 4.900 | 4.901 | 1,741 | -0.25(-4.83%) |
Mar 02, 2022 | 5.150 | 202 | -0.07(-1.34%) | |||
Mar 01, 2022 | 5.400 | 5.610 | 4.240 | 5.220 | 17,079 | -0.48(-8.42%) |
Feb 28, 2022 | 5.860 | 6.700 | 5.700 | 5.700 | 5,307 | -0.14(-2.40%) |
Feb 25, 2022 | 5.739 | 5.840 | 5.310 | 5.840 | 2,002 | +0.08(+1.34%) |
Feb 24, 2022 | 5.450 | 5.763 | 5.240 | 5.763 | 3,922 | -0.44(-7.05%) |
Feb 23, 2022 | 6.020 | 6.619 | 6.020 | 6.200 | 16,685 | +0.69(+12.52%) |
Feb 22, 2022 | 5.940 | 5.940 | 5.510 | 5.510 | 672 | -0.60(-9.82%) |
Feb 18, 2022 | 6.110 | 0 | +0.27(+4.62%) | |||
Feb 14, 2022 | 5.840 | 435 | -0.06(-1.02%) | |||
Feb 11, 2022 | 5.510 | 6.000 | 5.495 | 5.900 | 13,695 | +0.01(+0.08%) |
Feb 10, 2022 | 5.980 | 5.980 | 5.540 | 5.895 | 2,068 | +0.00(+0.08%) |
Feb 09, 2022 | 5.600 | 6.335 | 5.405 | 5.890 | 24,385 | -0.40(-6.28%) |
Feb 08, 2022 | 5.350 | 6.285 | 5.294 | 6.285 | 13,065 | +0.42(+7.25%) |
Feb 03, 2022 | 5.860 | 222 | +0.34(+6.16%) | |||
Feb 02, 2022 | 6.440 | 6.890 | 5.300 | 5.520 | 18,337 | -0.41(-6.91%) |
Feb 01, 2022 | 5.930 | 5.930 | 5.930 | 5.930 | 515 | -0.35(-5.57%) |
Jan 31, 2022 | 5.950 | 6.280 | 5.690 | 6.280 | 2,603 | +0.06(+0.96%) |
Jan 28, 2022 | 5.700 | 6.220 | 5.700 | 6.220 | 931 | +0.50(+8.74%) |
Jan 27, 2022 | 5.720 | 5.720 | 5.720 | 5.720 | 266 | -0.04(-0.69%) |
Jan 26, 2022 | 5.880 | 6.050 | 5.760 | 5.760 | 3,390 | -0.49(-7.84%) |
Jan 25, 2022 | 6.002 | 6.890 | 6.002 | 6.250 | 2,726 | +0.25(+4.17%) |
Jan 24, 2022 | 6.430 | 6.430 | 5.795 | 6.000 | 3,075 | -0.50(-7.69%) |
Jan 21, 2022 | 6.360 | 6.500 | 6.360 | 6.500 | 2,108 | -0.25(-3.70%) |
Jan 20, 2022 | 6.770 | 6.770 | 6.750 | 6.750 | 560 | -0.02(-0.30%) |
Jan 19, 2022 | 6.750 | 6.770 | 6.750 | 6.770 | 891 | +0.02(+0.29%) |
Jan 18, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 422 | -0.20(-2.88%) |
Jan 13, 2022 | 6.950 | 0 | +0.00(+0.00%) | |||
Jan 10, 2022 | 6.950 | 25 | -0.05(-0.72%) | |||
Jan 06, 2022 | 7.000 | 7.000 | 7.000 | 63 | +0.00(+0.00%) | |
Jan 05, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 1,346 | +0.05(+0.72%) |
Jan 04, 2022 | 6.950 | 6.950 | 6.950 | 6.950 | 426 | -0.01(-0.14%) |
Jan 03, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 233 | +0.02(+0.27%) |
Dec 31, 2021 | 6.760 | 7.230 | 6.760 | 6.942 | 4,679 | -0.18(-2.51%) |
Dec 30, 2021 | 6.775 | 7.120 | 6.615 | 7.120 | 2,400 | +0.07(+0.99%) |
Dec 29, 2021 | 7.100 | 7.440 | 6.400 | 7.050 | 2,586 | -0.20(-2.76%) |
Dec 28, 2021 | 6.450 | 7.250 | 6.450 | 7.250 | 1,030 | +0.41(+5.99%) |
Dec 27, 2021 | 6.500 | 7.430 | 6.500 | 6.840 | 2,132 | -0.20(-2.84%) |
Dec 23, 2021 | 6.660 | 7.771 | 6.610 | 7.040 | 6,572 | +0.20(+2.92%) |
Dec 22, 2021 | 6.670 | 6.840 | 6.670 | 6.840 | 1,268 | +0.25(+3.79%) |
Dec 21, 2021 | 6.900 | 6.910 | 6.590 | 6.590 | 2,130 | -0.08(-1.20%) |
Dec 20, 2021 | 6.980 | 7.750 | 6.670 | 6.670 | 5,044 | -0.56(-7.74%) |
Dec 17, 2021 | 7.020 | 7.230 | 6.605 | 7.230 | 3,114 | +0.13(+1.83%) |
Dec 16, 2021 | 7.170 | 7.190 | 7.034 | 7.100 | 2,864 | -0.80(-10.13%) |
Dec 15, 2021 | 7.440 | 7.900 | 7.070 | 7.900 | 3,056 | +0.41(+5.40%) |
Dec 14, 2021 | 7.920 | 8.020 | 7.130 | 7.495 | 4,670 | -0.05(-0.73%) |
Dec 13, 2021 | 7.550 | 7.550 | 7.550 | 7.550 | 362 | -0.32(-4.07%) |
Dec 10, 2021 | 8.000 | 8.000 | 7.120 | 7.870 | 2,695 | +0.35(+4.65%) |
Dec 09, 2021 | 7.520 | 7.520 | 7.520 | 7.520 | 345 | -0.27(-3.47%) |
Dec 08, 2021 | 7.390 | 7.790 | 7.192 | 7.790 | 4,519 | +0.69(+9.72%) |
Dec 07, 2021 | 7.415 | 7.418 | 7.029 | 7.100 | 1,017 | -0.30(-4.05%) |
Dec 06, 2021 | 7.311 | 7.413 | 7.311 | 7.400 | 1,668 | +0.20(+2.78%) |
Dec 03, 2021 | 8.000 | 8.090 | 7.200 | 7.200 | 2,099 | -1.09(-13.15%) |
Dec 02, 2021 | 8.030 | 8.290 | 8.030 | 8.290 | 1,038 | +0.25(+3.11%) |
Dec 01, 2021 | 8.290 | 8.440 | 8.000 | 8.040 | 2,660 | +0.61(+8.21%) |
Nov 30, 2021 | 8.260 | 8.260 | 7.430 | 7.430 | 564 | -0.83(-10.05%) |
Nov 29, 2021 | 7.752 | 8.260 | 7.752 | 8.260 | 2,842 | +0.40(+5.09%) |
Nov 26, 2021 | 7.860 | 7.860 | 7.860 | 7.860 | 582 | +0.22(+2.88%) |
Nov 24, 2021 | 7.640 | 7.640 | 7.640 | 7.640 | 362 | -0.20(-2.49%) |
Nov 23, 2021 | 7.911 | 7.911 | 7.070 | 7.835 | 16,716 | -0.08(-1.07%) |
Nov 22, 2021 | 7.850 | 7.920 | 7.850 | 7.920 | 577 | -0.19(-2.34%) |
Nov 18, 2021 | 8.110 | 8.110 | 8.110 | 182 | +0.11(+1.37%) | |
Nov 17, 2021 | 7.750 | 8.004 | 7.750 | 8.000 | 2,973 | +0.25(+3.23%) |
Nov 16, 2021 | 8.125 | 8.125 | 7.750 | 7.750 | 714 | -0.08(-1.02%) |
Nov 15, 2021 | 7.830 | 7.830 | 7.830 | 7.830 | 649 | -0.37(-4.51%) |
Nov 12, 2021 | 7.750 | 8.250 | 7.750 | 8.200 | 1,154 | +0.19(+2.37%) |
Nov 11, 2021 | 8.020 | 8.990 | 8.010 | 8.010 | 1,465 | +0.26(+3.35%) |
Nov 09, 2021 | 7.845 | 7.845 | 7.750 | 7.750 | 915 | -0.23(-2.88%) |
Nov 08, 2021 | 7.750 | 8.000 | 7.750 | 7.980 | 1,796 | +0.23(+2.97%) |
Nov 05, 2021 | 7.750 | 7.750 | 7.750 | 7.750 | 1,046 | -0.26(-3.25%) |
Nov 04, 2021 | 8.030 | 8.443 | 8.010 | 8.010 | 878 | -0.09(-1.11%) |
Nov 03, 2021 | 8.770 | 8.770 | 7.890 | 8.100 | 4,462 | -0.06(-0.74%) |
Nov 02, 2021 | 7.980 | 8.190 | 7.800 | 8.160 | 4,125 | -0.20(-2.39%) |
Nov 01, 2021 | 7.810 | 8.360 | 7.460 | 8.360 | 3,062 | +0.35(+4.37%) |
Oct 29, 2021 | 8.100 | 8.235 | 8.010 | 8.010 | 1,671 | +0.05(+0.63%) |
Oct 28, 2021 | 8.075 | 8.075 | 7.950 | 7.960 | 1,621 | -0.18(-2.19%) |
Oct 27, 2021 | 8.060 | 8.220 | 7.770 | 8.138 | 14,907 | +0.24(+3.01%) |
Oct 26, 2021 | 7.720 | 7.900 | 7,848 | +0.17(+2.20%) | ||
Oct 25, 2021 | 8.340 | 8.340 | 7.730 | 7.730 | 1,666 | -0.67(-7.97%) |
Oct 22, 2021 | 8.618 | 8.618 | 8.330 | 8.400 | 2,594 | -0.10(-1.22%) |
Oct 21, 2021 | 8.504 | 8.504 | 8.504 | 8.504 | 411 | -0.25(-2.84%) |
Oct 20, 2021 | 8.720 | 8.770 | 8.700 | 8.753 | 3,764 | +0.05(+0.60%) |
Oct 19, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 442 | -0.46(-5.02%) |
Oct 18, 2021 | 9.250 | 9.296 | 8.330 | 9.160 | 2,331 | +0.21(+2.29%) |
Oct 15, 2021 | 8.955 | 8.955 | 8.955 | 8.955 | 513 | +0.06(+0.70%) |
Oct 14, 2021 | 8.720 | 8.893 | 8.720 | 8.893 | 982 | +0.12(+1.40%) |
Oct 13, 2021 | 9.120 | 9.120 | 8.770 | 8.770 | 943 | -0.49(-5.28%) |
Oct 12, 2021 | 9.120 | 9.259 | 8.899 | 9.259 | 874 | +0.31(+3.52%) |
Oct 08, 2021 | 8.944 | 8.944 | 8.944 | 178 | +0.23(+2.69%) | |
Oct 07, 2021 | 8.710 | 8.710 | 8.710 | 8.710 | 536 | -0.30(-3.28%) |
Oct 06, 2021 | 9.006 | 9.006 | 9.006 | 9.006 | 594 | +0.25(+2.86%) |
Oct 04, 2021 | 8.755 | 8.755 | 8.755 | 108 | -0.25(-2.83%) | |
Oct 01, 2021 | 9.108 | 9.108 | 9.010 | 9.010 | 827 | -0.51(-5.35%) |
Sep 30, 2021 | 9.000 | 9.520 | 9.000 | 9.520 | 1,031 | +0.21(+2.25%) |
Sep 29, 2021 | 8.980 | 9.320 | 8.980 | 9.310 | 3,135 | +0.50(+5.62%) |
Sep 28, 2021 | 8.780 | 9.000 | 8.510 | 8.815 | 4,965 | +0.31(+3.70%) |
Sep 27, 2021 | 8.745 | 8.745 | 8.500 | 8.500 | 1,760 | +0.20(+2.41%) |
Sep 24, 2021 | 8.635 | 8.635 | 8.300 | 8.300 | 693 | +0.00(+0.00%) |
Sep 23, 2021 | 8.080 | 8.300 | 8.080 | 8.300 | 971 | -0.02(-0.24%) |
Sep 22, 2021 | 8.270 | 8.320 | 8.270 | 8.320 | 796 | +0.66(+8.62%) |
Sep 21, 2021 | 7.810 | 7.830 | 7.660 | 7.660 | 5,316 | -0.15(-1.92%) |
Sep 20, 2021 | 7.895 | 8.262 | 7.810 | 7.810 | 9,151 | +0.00(+0.00%) |
Sep 17, 2021 | 8.150 | 8.585 | 7.580 | 7.810 | 15,054 | -0.56(-6.69%) |
Sep 16, 2021 | 9.300 | 9.880 | 8.348 | 8.370 | 16,314 | -0.88(-9.51%) |
Sep 15, 2021 | 9.720 | 9.900 | 9.250 | 9.250 | 6,088 | -0.60(-6.09%) |
Sep 14, 2021 | 9.350 | 9.850 | 9.350 | 9.850 | 10,291 | +0.40(+4.23%) |
Sep 13, 2021 | 9.450 | 9.950 | 9.260 | 9.450 | 6,525 | +0.01(+0.11%) |
Sep 10, 2021 | 9.220 | 9.440 | 9.220 | 9.440 | 1,082 | +0.32(+3.51%) |
Sep 09, 2021 | 9.880 | 9.880 | 9.120 | 9.120 | 7,583 | -0.68(-6.94%) |
Sep 08, 2021 | 9.500 | 9.800 | 9.060 | 9.800 | 1,533 | +0.74(+8.17%) |
Sep 07, 2021 | 9.090 | 9.890 | 9.060 | 9.060 | 3,733 | -0.13(-1.41%) |
Sep 03, 2021 | 9.190 | 9.190 | 9.190 | 9.190 | 398 | +0.04(+0.44%) |
Sep 02, 2021 | 9.290 | 9.290 | 9.150 | 9.150 | 1,331 | -0.19(-2.03%) |
Sep 01, 2021 | 9.425 | 9.476 | 9.340 | 9.340 | 1,719 | -0.07(-0.74%) |
Aug 31, 2021 | 9.190 | 9.410 | 8.990 | 9.410 | 2,544 | +0.31(+3.39%) |
Aug 30, 2021 | 9.050 | 9.300 | 9.050 | 9.101 | 2,319 | -0.15(-1.61%) |
Aug 27, 2021 | 9.846 | 9.846 | 9.250 | 9.250 | 1,039 | -0.15(-1.60%) |
Aug 26, 2021 | 9.500 | 9.500 | 9.400 | 9.400 | 824 | -0.10(-1.05%) |
Aug 25, 2021 | 9.490 | 9.590 | 9.490 | 9.500 | 1,045 | +0.04(+0.48%) |
Aug 24, 2021 | 9.619 | 9.750 | 9.310 | 9.455 | 14,655 | -0.40(-4.11%) |
Aug 23, 2021 | 9.800 | 9.950 | 9.558 | 9.860 | 19,588 | +0.07(+0.72%) |
Aug 20, 2021 | 9.750 | 9.830 | 9.000 | 9.790 | 18,009 | -0.07(-0.71%) |
Aug 19, 2021 | 9.970 | 10.09 | 9.860 | 9.860 | 1,000 | +0.11(+1.13%) |
Aug 18, 2021 | 10.27 | 10.27 | 9.610 | 9.750 | 3,771 | -0.53(-5.16%) |
Aug 17, 2021 | 10.50 | 10.85 | 10.00 | 10.28 | 17,643 | +0.28(+2.80%) |
Aug 16, 2021 | 8.480 | 10.43 | 8.480 | 10.00 | 73,783 | +1.00(+11.11%) |
Aug 13, 2021 | 8.200 | 9.000 | 7.860 | 9.000 | 12,626 | +1.00(+12.50%) |
Aug 12, 2021 | 8.340 | 8.570 | 7.900 | 8.000 | 22,676 | -0.39(-4.65%) |
Aug 11, 2021 | 8.300 | 8.390 | 7.900 | 8.390 | 1,831 | +0.03(+0.36%) |
Aug 10, 2021 | 8.380 | 8.380 | 7.920 | 8.360 | 8,097 | -0.26(-3.02%) |
Aug 09, 2021 | 8.530 | 8.630 | 8.045 | 8.620 | 8,205 | -0.31(-3.47%) |
Aug 06, 2021 | 8.940 | 8.940 | 8.119 | 8.930 | 1,171 | +0.56(+6.69%) |
Aug 05, 2021 | 7.860 | 8.370 | 7.860 | 8.370 | 745 | -0.15(-1.76%) |
Aug 03, 2021 | 8.520 | 8.520 | 8.520 | 129 | +0.23(+2.77%) | |
Aug 02, 2021 | 7.890 | 8.680 | 7.890 | 8.290 | 686 | +0.42(+5.34%) |
Jul 30, 2021 | 7.870 | 7.870 | 7.870 | 7.870 | 334 | -0.27(-3.32%) |
Jul 29, 2021 | 8.520 | 8.560 | 7.850 | 8.140 | 2,692 | +0.22(+2.78%) |
Jul 28, 2021 | 7.920 | 7.920 | 7.920 | 7.920 | 443 | -0.10(-1.21%) |
Jul 27, 2021 | 7.850 | 8.017 | 7.850 | 8.017 | 1,852 | +0.05(+0.59%) |
Jul 26, 2021 | 7.970 | 7.970 | 7.970 | 7.970 | 464 | -0.00(-0.06%) |
Jul 23, 2021 | 7.975 | 7.975 | 7.975 | 7.975 | 885 | +0.10(+1.33%) |
Jul 22, 2021 | 7.870 | 7.870 | 7.870 | 7.870 | 510 | +0.01(+0.13%) |
Jul 21, 2021 | 7.850 | 8.030 | 7.850 | 7.860 | 997 | +0.01(+0.13%) |
Jul 20, 2021 | 7.840 | 8.150 | 7.800 | 7.850 | 2,855 | +0.03(+0.45%) |
Jul 19, 2021 | 7.835 | 7.850 | 7.790 | 7.815 | 2,097 | +0.08(+1.10%) |
Jul 16, 2021 | 8.000 | 8.150 | 7.700 | 7.730 | 6,081 | -0.47(-5.79%) |
Jul 15, 2021 | 8.050 | 8.456 | 8.050 | 8.205 | 2,728 | +0.15(+1.93%) |
Jul 14, 2021 | 8.190 | 8.600 | 8.000 | 8.050 | 9,824 | -0.31(-3.71%) |
Jul 13, 2021 | 8.250 | 8.840 | 8.250 | 8.360 | 6,633 | -0.04(-0.48%) |
Jul 12, 2021 | 8.100 | 8.570 | 8.035 | 8.400 | 26,773 | +0.30(+3.70%) |
Jul 09, 2021 | 8.460 | 9.036 | 8.000 | 8.100 | 33,383 | -0.43(-5.04%) |
Jul 08, 2021 | 8.310 | 8.576 | 8.215 | 8.530 | 17,903 | -0.23(-2.63%) |
Jul 07, 2021 | 9.230 | 9.230 | 8.490 | 8.760 | 16,528 | -0.37(-4.05%) |
Jul 06, 2021 | 9.130 | 9.130 | 9.130 | 9.130 | 1,104 | +0.13(+1.44%) |
Jul 02, 2021 | 9.220 | 9.427 | 8.700 | 9.000 | 36,794 | -0.21(-2.28%) |
Jul 01, 2021 | 9.820 | 9.960 | 9.110 | 9.210 | 8,478 | -0.65(-6.56%) |
Jun 30, 2021 | 9.857 | 9.857 | 9.857 | 9.857 | 1,496 | +0.15(+1.51%) |
Jun 29, 2021 | 9.900 | 9.900 | 9.710 | 9.710 | 2,453 | -0.17(-1.72%) |
Jun 28, 2021 | 10.06 | 10.06 | 9.640 | 9.880 | 10,303 | +0.23(+2.38%) |
Jun 25, 2021 | 8.270 | 10.05 | 8.270 | 9.650 | 322,521 | +1.54(+18.99%) |
Jun 24, 2021 | 8.260 | 8.680 | 7.810 | 8.110 | 12,953 | +0.04(+0.50%) |
Jun 23, 2021 | 8.070 | 8.100 | 7.890 | 8.070 | 13,361 | +0.13(+1.64%) |
Jun 22, 2021 | 7.680 | 8.050 | 7.560 | 7.940 | 22,689 | +0.50(+6.72%) |
Jun 21, 2021 | 8.340 | 8.340 | 7.280 | 7.440 | 14,254 | -0.94(-11.22%) |
Jun 18, 2021 | 8.464 | 8.470 | 8.105 | 8.380 | 12,979 | -0.28(-3.23%) |
Jun 17, 2021 | 9.130 | 9.130 | 8.465 | 8.660 | 10,305 | -0.34(-3.78%) |
Jun 16, 2021 | 9.030 | 9.415 | 8.760 | 9.000 | 10,243 | -0.26(-2.81%) |
Jun 15, 2021 | 9.400 | 10.30 | 9.150 | 9.260 | 28,186 | +0.61(+7.05%) |
Jun 14, 2021 | 8.560 | 8.650 | 8.560 | 8.650 | 5,204 | -0.21(-2.37%) |
Jun 11, 2021 | 8.620 | 8.960 | 8.610 | 8.860 | 3,755 | +0.00(+0.00%) |
Jun 10, 2021 | 8.510 | 9.117 | 8.400 | 8.860 | 11,121 | +0.41(+4.85%) |
Jun 09, 2021 | 8.520 | 8.680 | 8.310 | 8.450 | 10,208 | +0.00(+0.00%) |
Jun 08, 2021 | 8.750 | 8.870 | 8.300 | 8.450 | 39,712 | -0.56(-6.22%) |
Jun 07, 2021 | 9.200 | 9.550 | 8.870 | 9.010 | 6,129 | -0.13(-1.42%) |
Jun 04, 2021 | 9.100 | 9.140 | 9.100 | 9.140 | 4,673 | +0.05(+0.55%) |
Jun 03, 2021 | 9.100 | 9.100 | 9.010 | 9.090 | 7,168 | -0.02(-0.22%) |
Jun 02, 2021 | 9.160 | 9.200 | 9.010 | 9.110 | 8,491 | -0.05(-0.55%) |
Jun 01, 2021 | 9.100 | 9.500 | 9.100 | 9.160 | 3,248 | +0.10(+1.10%) |
May 28, 2021 | 9.020 | 9.250 | 9.010 | 9.060 | 7,062 | -0.11(-1.20%) |
May 27, 2021 | 8.760 | 9.170 | 8.760 | 9.170 | 5,148 | +0.32(+3.62%) |
May 26, 2021 | 8.650 | 8.935 | 8.650 | 8.850 | 5,741 | +0.19(+2.19%) |
May 25, 2021 | 9.250 | 9.327 | 8.520 | 8.660 | 7,508 | -0.74(-7.87%) |
May 24, 2021 | 9.480 | 9.963 | 9.270 | 9.400 | 6,366 | -0.11(-1.16%) |
May 21, 2021 | 9.560 | 9.780 | 9.450 | 9.510 | 6,491 | +0.07(+0.74%) |
May 20, 2021 | 10.04 | 10.04 | 9.250 | 9.440 | 12,707 | -0.49(-4.93%) |
May 19, 2021 | 9.910 | 10.05 | 9.760 | 9.930 | 5,520 | -0.17(-1.68%) |
May 18, 2021 | 11.00 | 11.06 | 10.10 | 10.10 | 6,217 | -0.28(-2.70%) |
May 17, 2021 | 10.93 | 11.02 | 10.30 | 10.38 | 12,177 | -0.72(-6.49%) |
May 14, 2021 | 10.01 | 11.21 | 9.790 | 11.10 | 25,954 | +1.20(+12.12%) |
May 13, 2021 | 10.09 | 10.31 | 9.720 | 9.900 | 12,703 | -0.20(-1.98%) |
May 12, 2021 | 10.06 | 10.23 | 9.900 | 10.10 | 23,262 | -0.01(-0.10%) |
May 11, 2021 | 10.57 | 10.66 | 10.00 | 10.11 | 56,293 | -0.13(-1.27%) |
May 10, 2021 | 10.42 | 10.53 | 10.24 | 10.24 | 12,861 | -0.42(-3.94%) |
May 07, 2021 | 11.06 | 11.13 | 10.51 | 10.66 | 35,016 | -0.34(-3.09%) |
May 06, 2021 | 10.91 | 11.11 | 10.90 | 11.00 | 9,468 | +0.01(+0.09%) |
May 05, 2021 | 10.95 | 11.39 | 10.90 | 10.99 | 13,130 | +0.04(+0.37%) |
May 04, 2021 | 10.85 | 11.55 | 10.85 | 10.95 | 42,696 | -0.09(-0.82%) |