Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 16, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 15, 2022 | 35.00 | 36.03 | 34.75 | 35.99 | 13,301,083 | +0.96(+2.74%) |
Feb 14, 2022 | 35.90 | 36.39 | 34.88 | 35.03 | 10,536,409 | -0.97(-2.69%) |
Feb 11, 2022 | 35.81 | 36.83 | 35.60 | 36.00 | 10,450,089 | +0.12(+0.33%) |
Feb 10, 2022 | 35.51 | 36.69 | 35.28 | 35.88 | 11,435,337 | +0.10(+0.28%) |
Feb 09, 2022 | 34.80 | 35.87 | 34.44 | 35.78 | 10,450,552 | +1.25(+3.62%) |
Feb 08, 2022 | 34.02 | 34.80 | 33.65 | 34.53 | 9,714,376 | +0.53(+1.56%) |
Feb 07, 2022 | 33.53 | 34.38 | 33.50 | 34.00 | 8,544,079 | +0.59(+1.77%) |
Feb 04, 2022 | 33.13 | 33.79 | 32.67 | 33.41 | 8,516,348 | +0.31(+0.94%) |
Feb 03, 2022 | 32.50 | 33.10 | 9,590,604 | +0.33(+1.01%) | ||
Feb 02, 2022 | 33.53 | 33.55 | 32.67 | 32.77 | 10,123,917 | -0.93(-2.76%) |
Feb 01, 2022 | 33.10 | 34.24 | 32.78 | 33.70 | 8,973,816 | +0.25(+0.75%) |
Jan 31, 2022 | 32.69 | 33.45 | 10,159,550 | +0.51(+1.56%) | ||
Jan 28, 2022 | 31.41 | 33.05 | 31.01 | 32.94 | 14,852,938 | +1.53(+4.86%) |
Jan 27, 2022 | 32.11 | 32.42 | 31.24 | 31.41 | 14,309,791 | -0.26(-0.82%) |
Jan 26, 2022 | 33.15 | 33.30 | 31.20 | 31.67 | 15,488,405 | -1.19(-3.62%) |
Jan 25, 2022 | 32.21 | 33.06 | 31.19 | 32.86 | 11,802,156 | +0.31(+0.95%) |
Jan 24, 2022 | 30.47 | 32.58 | 29.82 | 32.55 | 18,787,944 | +1.30(+4.16%) |
Jan 21, 2022 | 32.69 | 32.82 | 31.13 | 31.25 | 21,435,844 | -2.48(-7.35%) |
Jan 20, 2022 | 35.01 | 35.56 | 33.67 | 33.73 | 15,623,476 | -1.43(-4.08%) |
Jan 19, 2022 | 35.60 | 36.61 | 34.76 | 35.16 | 18,198,108 | -0.05(-0.13%) |
Jan 18, 2022 | 36.49 | 37.40 | 34.80 | 35.21 | 20,056,740 | -1.61(-4.37%) |
Jan 14, 2022 | 36.82 | 0 | +0.63(+1.74%) | |||
Jan 13, 2022 | 35.92 | 36.84 | 35.32 | 36.19 | 15,594,671 | +1.22(+3.49%) |
Jan 12, 2022 | 35.19 | 35.58 | 34.74 | 34.97 | 8,268,423 | +0.01(+0.03%) |
Jan 11, 2022 | 34.91 | 35.33 | 34.48 | 34.96 | 9,735,674 | +0.05(+0.14%) |
Jan 10, 2022 | 36.55 | 36.68 | 34.33 | 34.91 | 21,629,926 | -0.48(-1.36%) |
Jan 07, 2022 | 33.35 | 35.72 | 33.08 | 35.39 | 27,736,634 | +2.67(+8.16%) |
Jan 06, 2022 | 33.20 | 33.34 | 32.16 | 32.72 | 11,548,117 | +0.00(+0.00%) |
Jan 05, 2022 | 33.45 | 34.09 | 32.56 | 32.72 | 18,104,696 | -0.33(-1.00%) |
Jan 04, 2022 | 32.63 | 33.49 | 32.33 | 33.05 | 20,546,452 | +0.81(+2.51%) |
Jan 03, 2022 | 30.62 | 32.79 | 30.58 | 32.24 | 19,560,140 | +2.06(+6.83%) |
Dec 31, 2021 | 31.15 | 31.22 | 30.12 | 30.18 | 14,554,489 | -0.94(-3.02%) |
Dec 30, 2021 | 29.92 | 31.52 | 29.84 | 31.12 | 12,375,945 | +1.13(+3.77%) |
Dec 29, 2021 | 30.12 | 30.46 | 29.59 | 29.99 | 13,087,973 | -0.13(-0.43%) |
Dec 28, 2021 | 30.03 | 30.67 | 29.98 | 30.12 | 11,393,359 | +0.00(+0.00%) |
Dec 27, 2021 | 30.53 | 30.58 | 29.90 | 30.12 | 12,788,913 | -0.46(-1.50%) |
Dec 23, 2021 | 29.31 | 30.69 | 29.16 | 30.58 | 14,137,373 | +1.43(+4.90%) |
Dec 22, 2021 | 29.30 | 29.44 | 28.65 | 29.15 | 14,240,188 | -0.20(-0.68%) |
Dec 21, 2021 | 28.97 | 29.95 | 28.71 | 29.35 | 11,743,651 | +0.82(+2.88%) |
Dec 20, 2021 | 29.02 | 29.14 | 28.29 | 28.53 | 15,679,730 | -0.99(-3.36%) |
Dec 17, 2021 | 29.75 | 29.93 | 28.52 | 29.52 | 18,322,936 | -0.22(-0.74%) |
Dec 16, 2021 | 29.74 | 30.32 | 29.65 | 29.74 | 11,790,609 | -1.79(-5.68%) |
Dec 15, 2021 | 29.43 | 31.53 | 28.66 | 31.53 | 13,224,757 | +1.93(+6.52%) |
Dec 14, 2021 | 29.88 | 30.19 | 29.53 | 29.60 | 12,232,913 | -0.49(-1.63%) |
Dec 13, 2021 | 30.85 | 30.89 | 29.82 | 30.09 | 8,361,865 | -0.70(-2.26%) |
Dec 10, 2021 | 31.00 | 31.17 | 30.54 | 30.79 | 18,618,918 | -0.04(-0.12%) |
Dec 09, 2021 | 31.24 | 31.69 | 30.66 | 30.82 | 10,821,235 | -0.76(-2.42%) |
Dec 08, 2021 | 31.14 | 31.85 | 30.97 | 31.59 | 11,077,453 | +0.46(+1.47%) |
Dec 07, 2021 | 31.18 | 32.28 | 30.84 | 31.13 | 16,712,477 | +0.26(+0.84%) |
Dec 06, 2021 | 30.86 | 31.69 | 30.35 | 30.87 | 14,913,020 | +0.05(+0.16%) |
Dec 03, 2021 | 29.96 | 30.91 | 29.66 | 30.82 | 25,047,056 | +1.50(+5.11%) |
Dec 02, 2021 | 29.51 | 29.71 | 28.67 | 29.33 | 31,941,466 | -0.14(-0.47%) |
Dec 01, 2021 | 30.75 | 31.62 | 29.46 | 29.46 | 17,391,276 | -1.09(-3.57%) |
Nov 30, 2021 | 31.89 | 31.89 | 30.23 | 30.56 | 22,021,132 | -1.47(-4.58%) |
Nov 29, 2021 | 32.43 | 32.53 | 31.30 | 32.02 | 15,662,135 | -0.33(-1.01%) |
Nov 26, 2021 | 32.24 | 32.70 | 32.02 | 32.35 | 8,807,074 | -0.56(-1.70%) |
Nov 24, 2021 | 32.53 | 33.18 | 32.32 | 32.91 | 12,244,249 | +0.07(+0.23%) |
Nov 23, 2021 | 33.21 | 33.37 | 32.55 | 32.84 | 15,638,541 | -2.14(-6.13%) |
Nov 22, 2021 | 33.45 | 34.98 | 32.67 | 34.98 | 13,034,305 | +1.59(+4.75%) |
Nov 19, 2021 | 33.72 | 34.07 | 33.07 | 33.39 | 12,989,736 | -0.57(-1.66%) |
Nov 18, 2021 | 34.99 | 34.02 | 33.90 | 33.96 | 13,687,374 | -0.84(-2.42%) |
Nov 17, 2021 | 34.84 | 35.02 | 34.45 | 34.80 | 9,260,602 | -0.07(-0.20%) |
Nov 16, 2021 | 35.54 | 35.60 | 34.86 | 34.87 | 9,971,543 | -0.62(-1.76%) |
Nov 15, 2021 | 35.24 | 36.32 | 35.19 | 35.50 | 10,971,015 | +0.58(+1.65%) |
Nov 12, 2021 | 35.38 | 35.60 | 34.73 | 34.92 | 11,785,030 | -0.40(-1.12%) |
Nov 11, 2021 | 35.05 | 35.53 | 34.42 | 35.32 | 10,668,268 | -0.30(-0.84%) |
Nov 10, 2021 | 35.18 | 35.62 | 9,148,227 | -0.07(-0.19%) | ||
Nov 09, 2021 | 35.61 | 35.69 | 34.86 | 35.69 | 8,824,458 | +0.13(+0.36%) |
Nov 08, 2021 | 36.05 | 36.16 | 35.17 | 35.56 | 12,308,767 | -0.50(-1.38%) |
Nov 05, 2021 | 35.60 | 36.58 | 34.88 | 36.05 | 12,022,461 | +0.44(+1.23%) |
Nov 04, 2021 | 37.39 | 37.70 | 35.46 | 35.62 | 21,828,246 | -1.64(-4.39%) |
Nov 03, 2021 | 36.94 | 37.40 | 36.72 | 37.25 | 7,789,623 | +0.18(+0.48%) |
Nov 02, 2021 | 36.81 | 37.08 | 36.45 | 37.07 | 7,853,129 | +0.12(+0.32%) |
Nov 01, 2021 | 36.21 | 37.23 | 36.91 | 36.96 | 9,823,646 | +1.02(+2.84%) |
Oct 29, 2021 | 36.56 | 35.77 | 35.93 | 8,527,494 | -0.79(-2.16%) | |
Oct 28, 2021 | 35.55 | 36.98 | 36.73 | 9,840,273 | +1.18(+3.32%) | |
Oct 27, 2021 | 36.72 | 36.72 | 35.45 | 35.55 | 17,241,388 | -1.24(-3.37%) |
Oct 26, 2021 | 37.47 | 36.79 | 7,197,126 | -0.53(-1.41%) | ||
Oct 25, 2021 | 37.31 | 37.44 | 36.89 | 37.31 | 7,818,903 | +0.10(+0.27%) |
Oct 22, 2021 | 37.46 | 36.64 | 37.21 | 13,641,848 | -0.27(-0.71%) | |
Oct 21, 2021 | 38.53 | 38.95 | 36.83 | 37.48 | 15,882,520 | -1.08(-2.80%) |
Oct 20, 2021 | 38.60 | 39.23 | 38.50 | 38.56 | 6,928,127 | -0.19(-0.49%) |
Oct 19, 2021 | 38.36 | 38.81 | 38.36 | 38.75 | 6,711,085 | +0.53(+1.38%) |
Oct 18, 2021 | 38.46 | 38.92 | 38.06 | 38.23 | 13,048,952 | -0.39(-1.00%) |
Oct 15, 2021 | 39.31 | 39.45 | 38.57 | 38.61 | 13,084,604 | -0.55(-1.39%) |
Oct 14, 2021 | 39.60 | 39.61 | 39.02 | 39.16 | 6,357,679 | +0.10(+0.25%) |
Oct 13, 2021 | 38.85 | 39.27 | 38.68 | 39.06 | 7,777,960 | +0.22(+0.56%) |
Oct 12, 2021 | 39.14 | 39.52 | 38.72 | 38.84 | 6,130,294 | -0.22(-0.56%) |
Oct 11, 2021 | 39.53 | 39.74 | 39.01 | 39.06 | 6,808,708 | -0.44(-1.11%) |
Oct 08, 2021 | 39.74 | 40.75 | 39.46 | 39.49 | 6,594,121 | -0.03(-0.08%) |
Oct 07, 2021 | 39.09 | 40.18 | 39.01 | 39.52 | 9,317,295 | +0.66(+1.71%) |
Oct 06, 2021 | 39.00 | 39.01 | 38.29 | 38.86 | 9,216,703 | -0.40(-1.01%) |
Oct 05, 2021 | 38.82 | 39.55 | 38.64 | 39.26 | 7,785,550 | +0.45(+1.15%) |
Oct 04, 2021 | 39.53 | 39.57 | 38.68 | 38.81 | 7,986,770 | -0.77(-1.96%) |
Oct 01, 2021 | 39.56 | 39.90 | 38.81 | 39.58 | 6,942,461 | +0.39(+0.99%) |
Sep 30, 2021 | 39.97 | 40.04 | 39.03 | 39.20 | 9,736,319 | -0.61(-1.52%) |
Sep 29, 2021 | 40.06 | 40.20 | 39.51 | 39.80 | 7,684,785 | -0.11(-0.27%) |
Sep 28, 2021 | 40.14 | 40.85 | 39.69 | 39.91 | 9,548,814 | -0.21(-0.52%) |
Sep 27, 2021 | 39.62 | 40.80 | 39.56 | 40.12 | 7,174,072 | +0.45(+1.13%) |
Sep 24, 2021 | 39.61 | 39.98 | 39.29 | 39.67 | 5,449,541 | -0.07(-0.17%) |
Sep 23, 2021 | 39.14 | 40.11 | 38.98 | 39.74 | 8,128,720 | +0.85(+2.19%) |
Sep 22, 2021 | 38.77 | 39.82 | 38.72 | 38.89 | 9,405,312 | +0.54(+1.40%) |
Sep 21, 2021 | 38.84 | 39.18 | 38.23 | 38.35 | 6,922,265 | -0.21(-0.54%) |
Sep 20, 2021 | 38.73 | 38.96 | 37.82 | 38.56 | 14,075,327 | -1.11(-2.80%) |
Sep 17, 2021 | 40.03 | 40.42 | 39.57 | 39.67 | 9,974,251 | -0.44(-1.09%) |
Sep 16, 2021 | 39.88 | 40.28 | 39.63 | 40.11 | 7,690,305 | +0.06(+0.15%) |
Sep 15, 2021 | 38.65 | 40.07 | 38.26 | 40.05 | 9,859,896 | +1.44(+3.73%) |
Sep 14, 2021 | 39.90 | 39.93 | 38.43 | 38.61 | 16,755,750 | -1.20(-3.02%) |
Sep 13, 2021 | 39.41 | 39.95 | 39.08 | 39.81 | 9,007,384 | +0.71(+1.82%) |
Sep 10, 2021 | 39.97 | 40.16 | 39.05 | 39.10 | 10,624,691 | -0.68(-1.71%) |
Sep 09, 2021 | 40.33 | 40.57 | 39.63 | 39.78 | 9,076,722 | -0.56(-1.39%) |
Sep 08, 2021 | 40.93 | 41.39 | 40.26 | 40.34 | 9,677,594 | -0.70(-1.71%) |
Sep 07, 2021 | 40.65 | 41.59 | 40.50 | 41.05 | 9,391,755 | +0.34(+0.82%) |
Sep 03, 2021 | 40.98 | 40.98 | 40.38 | 40.71 | 7,503,971 | -0.25(-0.61%) |
Sep 02, 2021 | 41.30 | 41.57 | 40.68 | 40.96 | 9,406,236 | +0.12(+0.30%) |
Sep 01, 2021 | 41.05 | 41.26 | 40.64 | 40.84 | 7,186,363 | -0.04(-0.10%) |
Aug 31, 2021 | 39.63 | 41.11 | 39.57 | 40.88 | 12,322,903 | +1.20(+3.03%) |
Aug 30, 2021 | 40.33 | 40.34 | 38.80 | 39.67 | 8,840,997 | -0.65(-1.61%) |
Aug 27, 2021 | 39.40 | 40.35 | 39.18 | 40.33 | 7,937,206 | +0.91(+2.31%) |
Aug 26, 2021 | 40.38 | 40.64 | 39.36 | 39.41 | 8,136,091 | -0.99(-2.45%) |
Aug 25, 2021 | 40.30 | 40.77 | 39.85 | 40.40 | 9,512,631 | +0.27(+0.66%) |
Aug 24, 2021 | 39.94 | 40.42 | 39.76 | 40.14 | 8,938,561 | +0.36(+0.92%) |
Aug 23, 2021 | 39.41 | 39.99 | 39.05 | 39.77 | 8,314,035 | +0.61(+1.56%) |
Aug 20, 2021 | 38.96 | 39.47 | 38.68 | 39.16 | 10,309,665 | +0.07(+0.18%) |
Aug 19, 2021 | 39.74 | 39.87 | 38.96 | 39.09 | 12,562,630 | -0.82(-2.05%) |
Aug 18, 2021 | 39.45 | 41.06 | 38.90 | 39.91 | 20,999,230 | +1.42(+3.69%) |
Aug 17, 2021 | 37.68 | 38.54 | 37.25 | 38.49 | 13,117,759 | +0.50(+1.32%) |
Aug 16, 2021 | 38.40 | 38.40 | 37.62 | 37.99 | 9,913,502 | -0.63(-1.63%) |
Aug 13, 2021 | 39.73 | 39.93 | 38.57 | 38.62 | 9,117,712 | -0.79(-2.00%) |
Aug 12, 2021 | 40.17 | 40.37 | 39.21 | 39.41 | 8,374,481 | -0.85(-2.11%) |
Aug 11, 2021 | 40.26 | 40.47 | 39.63 | 40.26 | 8,394,278 | +0.07(+0.17%) |
Aug 10, 2021 | 39.86 | 40.28 | 39.30 | 40.19 | 12,041,215 | +0.45(+1.14%) |
Aug 09, 2021 | 40.75 | 40.78 | 39.63 | 39.73 | 12,508,874 | -1.19(-2.92%) |
Aug 06, 2021 | 41.19 | 41.53 | 40.80 | 40.93 | 10,760,568 | -0.05(-0.12%) |
Aug 05, 2021 | 38.21 | 41.10 | 38.10 | 40.98 | 19,696,142 | +2.72(+7.12%) |
Aug 04, 2021 | 37.77 | 38.75 | 37.72 | 38.25 | 17,261,254 | +0.32(+0.83%) |
Aug 03, 2021 | 40.33 | 40.42 | 37.51 | 37.94 | 34,447,684 | -2.34(-5.80%) |
Aug 02, 2021 | 40.59 | 41.09 | 40.15 | 40.28 | 8,993,743 | -0.09(-0.22%) |
Jul 30, 2021 | 40.90 | 41.31 | 40.21 | 40.36 | 8,132,911 | -0.75(-1.82%) |
Jul 29, 2021 | 41.18 | 41.86 | 40.93 | 41.11 | 6,916,250 | +0.04(+0.10%) |
Jul 28, 2021 | 40.83 | 41.59 | 40.16 | 41.07 | 9,578,979 | +0.31(+0.75%) |
Jul 27, 2021 | 41.20 | 41.46 | 40.34 | 40.77 | 7,722,983 | -0.81(-1.94%) |
Jul 26, 2021 | 40.46 | 41.64 | 40.35 | 41.58 | 12,446,298 | +1.15(+2.85%) |
Jul 23, 2021 | 40.41 | 40.56 | 39.85 | 40.42 | 6,644,690 | +0.12(+0.29%) |
Jul 22, 2021 | 40.78 | 40.79 | 39.71 | 40.31 | 6,347,508 | -0.42(-1.04%) |
Jul 21, 2021 | 40.04 | 41.16 | 39.94 | 40.73 | 9,076,973 | +0.90(+2.25%) |
Jul 20, 2021 | 39.65 | 40.83 | 38.90 | 39.83 | 12,947,577 | +0.51(+1.30%) |
Jul 19, 2021 | 39.23 | 39.58 | 38.63 | 39.32 | 12,844,762 | -0.41(-1.04%) |
Jul 16, 2021 | 40.81 | 40.95 | 39.52 | 39.73 | 10,988,829 | -0.99(-2.42%) |
Jul 15, 2021 | 41.21 | 41.86 | 40.37 | 40.72 | 9,799,429 | -0.59(-1.43%) |
Jul 14, 2021 | 42.40 | 42.45 | 41.11 | 41.31 | 11,397,217 | -0.68(-1.62%) |
Jul 13, 2021 | 42.50 | 42.96 | 41.94 | 41.99 | 9,554,610 | -0.85(-1.98%) |
Jul 12, 2021 | 41.91 | 43.62 | 41.27 | 42.84 | 17,341,332 | +0.66(+1.57%) |
Jul 09, 2021 | 41.17 | 42.26 | 40.99 | 42.18 | 10,190,367 | +1.29(+3.16%) |
Jul 08, 2021 | 41.36 | 41.50 | 40.13 | 40.89 | 15,861,193 | -1.32(-3.13%) |
Jul 07, 2021 | 42.54 | 42.58 | 41.48 | 42.21 | 9,974,116 | -0.07(-0.16%) |
Jul 06, 2021 | 43.39 | 43.42 | 41.53 | 42.28 | 14,217,668 | -1.27(-2.92%) |
Jul 02, 2021 | 44.33 | 44.51 | 43.20 | 43.55 | 10,174,035 | -0.78(-1.76%) |
Jul 01, 2021 | 44.70 | 45.24 | 43.96 | 44.33 | 13,810,098 | -0.25(-0.55%) |
Jun 30, 2021 | 43.89 | 44.71 | 43.31 | 44.58 | 13,023,160 | +0.56(+1.28%) |
Jun 29, 2021 | 45.36 | 45.66 | 43.97 | 44.01 | 18,889,892 | -1.35(-2.98%) |
Jun 28, 2021 | 43.77 | 46.80 | 43.70 | 45.36 | 44,001,632 | +2.15(+4.97%) |
Jun 25, 2021 | 42.33 | 43.37 | 41.97 | 43.21 | 15,747,765 | +0.94(+2.22%) |
Jun 24, 2021 | 41.14 | 42.63 | 41.10 | 42.28 | 17,234,444 | +1.02(+2.46%) |
Jun 23, 2021 | 40.21 | 42.38 | 40.07 | 41.26 | 29,412,206 | +1.07(+2.67%) |
Jun 22, 2021 | 40.30 | 40.50 | 39.78 | 40.19 | 8,633,873 | -0.21(-0.51%) |
Jun 21, 2021 | 39.74 | 40.43 | 39.02 | 40.39 | 14,215,547 | +0.92(+2.32%) |
Jun 18, 2021 | 39.40 | 39.70 | 38.89 | 39.48 | 25,036,402 | -0.16(-0.40%) |
Jun 17, 2021 | 41.05 | 41.45 | 39.31 | 39.63 | 22,190,102 | -1.60(-3.87%) |
Jun 16, 2021 | 41.10 | 41.59 | 40.74 | 41.23 | 12,712,227 | +0.14(+0.34%) |
Jun 15, 2021 | 41.92 | 42.41 | 40.74 | 41.09 | 19,563,072 | -0.95(-2.25%) |
Jun 14, 2021 | 41.56 | 42.48 | 41.38 | 42.04 | 14,050,661 | +0.51(+1.23%) |
Jun 11, 2021 | 40.93 | 41.59 | 40.49 | 41.53 | 11,488,990 | +0.82(+2.02%) |
Jun 10, 2021 | 41.70 | 41.86 | 40.42 | 40.70 | 12,322,285 | -0.73(-1.75%) |
Jun 09, 2021 | 40.78 | 42.15 | 40.57 | 41.43 | 15,793,009 | +0.56(+1.37%) |
Jun 08, 2021 | 40.88 | 41.35 | 40.31 | 40.87 | 12,645,287 | -0.06(-0.14%) |
Jun 07, 2021 | 41.16 | 41.28 | 40.58 | 40.93 | 9,179,537 | +0.04(+0.10%) |
Jun 04, 2021 | 40.88 | 41.25 | 40.51 | 40.89 | 11,325,297 | +0.12(+0.29%) |
Jun 03, 2021 | 41.40 | 41.60 | 40.36 | 40.77 | 18,805,892 | -0.98(-2.35%) |
Jun 02, 2021 | 42.17 | 42.50 | 41.13 | 41.75 | 21,398,062 | -0.02(-0.05%) |
Jun 01, 2021 | 42.02 | 42.40 | 41.61 | 41.77 | 11,376,632 | +0.18(+0.42%) |
May 28, 2021 | 42.40 | 42.42 | 41.44 | 41.60 | 14,843,496 | -0.72(-1.69%) |
May 27, 2021 | 41.97 | 42.71 | 41.38 | 42.31 | 22,618,262 | +0.68(+1.63%) |
May 26, 2021 | 40.43 | 41.83 | 40.22 | 41.64 | 19,015,930 | +1.53(+3.81%) |
May 25, 2021 | 41.14 | 41.40 | 39.87 | 40.11 | 15,605,463 | -0.63(-1.54%) |
May 24, 2021 | 41.43 | 41.50 | 40.28 | 40.73 | 19,833,990 | -0.60(-1.45%) |
May 21, 2021 | 40.95 | 41.68 | 40.44 | 41.33 | 27,635,490 | +0.62(+1.52%) |
May 20, 2021 | 40.84 | 41.08 | 39.70 | 40.71 | 36,936,364 | +1.79(+4.61%) |
May 19, 2021 | 38.67 | 39.16 | 38.16 | 38.92 | 19,781,254 | -0.46(-1.17%) |
May 18, 2021 | 38.08 | 39.93 | 38.02 | 39.38 | 29,721,878 | +1.72(+4.56%) |
May 17, 2021 | 39.50 | 39.93 | 37.48 | 37.66 | 33,838,368 | -0.49(-1.29%) |
May 14, 2021 | 38.18 | 38.58 | 37.46 | 38.16 | 17,366,056 | +0.39(+1.04%) |
May 13, 2021 | 38.55 | 39.49 | 37.36 | 37.76 | 21,141,556 | -0.54(-1.41%) |
May 12, 2021 | 38.80 | 39.88 | 38.24 | 38.30 | 21,589,802 | -0.41(-1.06%) |
May 11, 2021 | 37.46 | 38.75 | 37.21 | 38.71 | 21,586,400 | +0.21(+0.53%) |
May 10, 2021 | 38.72 | 39.31 | 38.11 | 38.51 | 19,294,512 | -0.12(-0.30%) |
May 07, 2021 | 37.75 | 38.97 | 37.31 | 38.63 | 26,008,800 | +1.22(+3.25%) |
May 06, 2021 | 39.45 | 39.69 | 36.84 | 37.41 | 45,292,784 | -0.93(-2.43%) |
May 05, 2021 | 39.23 | 39.42 | 38.24 | 38.34 | 25,193,024 | -0.85(-2.18%) |
May 04, 2021 | 38.60 | 39.20 | 37.83 | 39.19 | 20,874,072 | +0.30(+0.78%) |