Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9300 | 1.020 | 0.9300 | 0.9790 | 22,213 | +0.08(+8.78%) |
Apr 27, 2023 | 0.9012 | 0.9312 | 0.8900 | 0.9000 | 6,942 | -0.02(-1.96%) |
Apr 26, 2023 | 0.9153 | 0.9180 | 0.8999 | 0.9180 | 6,309 | +0.00(+0.29%) |
Apr 25, 2023 | 0.9400 | 0.9400 | 0.9029 | 0.9153 | 18,286 | -0.03(-3.12%) |
Apr 24, 2023 | 0.9900 | 1.024 | 0.9400 | 0.9448 | 5,803 | -0.05(-4.58%) |
Apr 21, 2023 | 1.000 | 1.036 | 0.9900 | 0.9901 | 9,563 | -0.01(-0.99%) |
Apr 20, 2023 | 1.110 | 1.110 | 1.000 | 1.000 | 10,698 | -0.10(-9.09%) |
Apr 19, 2023 | 1.030 | 1.105 | 1.030 | 1.100 | 4,329 | +0.02(+1.85%) |
Apr 18, 2023 | 1.000 | 1.090 | 1.000 | 1.080 | 6,703 | +0.05(+4.85%) |
Apr 17, 2023 | 1.040 | 1.040 | 1.003 | 1.030 | 19,421 | +0.01(+0.98%) |
Apr 14, 2023 | 1.100 | 1.145 | 1.000 | 1.020 | 24,840 | -0.09(-8.12%) |
Apr 13, 2023 | 1.089 | 1.120 | 1.075 | 1.110 | 2,701 | +0.05(+4.73%) |
Apr 12, 2023 | 1.140 | 1.159 | 1.050 | 1.060 | 13,148 | -0.04(-3.64%) |
Apr 11, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 25,537 | +0.12(+12.23%) |
Apr 10, 2023 | 1.000 | 1.000 | 0.9750 | 0.9801 | 35,187 | -0.08(-7.54%) |
Apr 06, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 39,409 | +0.04(+3.92%) |
Apr 05, 2023 | 0.8800 | 1.180 | 0.8800 | 1.020 | 201,967 | +0.11(+12.09%) |
Apr 04, 2023 | 0.8905 | 0.9100 | 0.8800 | 0.9100 | 33,656 | +0.04(+4.48%) |
Apr 03, 2023 | 0.8708 | 0.8710 | 0.8655 | 0.8710 | 3,978 | +0.00(+0.00%) |
Mar 31, 2023 | 0.8925 | 0.9000 | 0.8600 | 0.8710 | 73,352 | +0.04(+4.32%) |
Mar 30, 2023 | 0.7700 | 0.8500 | 0.7699 | 0.8349 | 17,637 | +0.05(+7.04%) |
Mar 29, 2023 | 0.7500 | 0.7999 | 0.7178 | 0.7800 | 28,885 | -0.02(-2.79%) |
Mar 28, 2023 | 0.8600 | 0.9000 | 0.7840 | 0.8024 | 28,544 | -0.10(-10.84%) |
Mar 27, 2023 | 0.9001 | 0.9451 | 0.8970 | 0.9000 | 11,347 | -0.05(-5.26%) |
Mar 24, 2023 | 0.9550 | 0.9690 | 0.9110 | 0.9500 | 4,049 | -0.03(-2.56%) |
Mar 23, 2023 | 0.9200 | 0.9750 | 0.9200 | 0.9750 | 4,302 | -0.01(-1.01%) |
Mar 22, 2023 | 0.9400 | 1.100 | 0.9090 | 0.9849 | 49,268 | +0.02(+2.59%) |
Mar 21, 2023 | 0.9900 | 1.000 | 0.9520 | 0.9600 | 7,532 | -0.02(-1.72%) |
Mar 20, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9768 | 11,031 | -0.03(-3.29%) |
Mar 17, 2023 | 1.040 | 1.070 | 0.9800 | 1.010 | 18,009 | -0.06(-5.61%) |
Mar 16, 2023 | 1.040 | 1.070 | 0.9596 | 1.070 | 26,880 | +0.03(+2.88%) |
Mar 15, 2023 | 1.050 | 1.070 | 1.036 | 1.040 | 3,085 | -0.02(-1.89%) |
Mar 14, 2023 | 1.020 | 1.090 | 1.010 | 1.060 | 11,900 | +0.00(+0.00%) |
Mar 13, 2023 | 1.060 | 1.060 | 1.010 | 1.060 | 13,849 | -0.01(-0.93%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.020 | 1.070 | 9,679 | -0.05(-4.80%) |
Mar 09, 2023 | 1.190 | 1.187 | 1.124 | 1.124 | 7,176 | +0.01(+1.24%) |
Mar 08, 2023 | 1.143 | 1.150 | 1.110 | 1.110 | 4,439 | -0.03(-2.63%) |
Mar 07, 2023 | 1.170 | 1.170 | 1.132 | 1.140 | 3,324 | -0.01(-1.23%) |
Mar 06, 2023 | 1.160 | 1.171 | 1.140 | 1.154 | 4,694 | -0.01(-0.50%) |
Mar 03, 2023 | 1.120 | 1.160 | 1.110 | 1.160 | 29,545 | +0.04(+4.04%) |
Mar 02, 2023 | 1.120 | 1.160 | 1.115 | 1.115 | 17,436 | -0.01(-1.33%) |
Mar 01, 2023 | 1.160 | 1.160 | 1.092 | 1.130 | 21,771 | -0.03(-2.59%) |
Feb 28, 2023 | 1.200 | 1.220 | 1.120 | 1.160 | 26,981 | -0.06(-4.92%) |
Feb 27, 2023 | 1.190 | 1.290 | 1.190 | 1.220 | 12,432 | +0.08(+7.02%) |
Feb 24, 2023 | 1.160 | 1.220 | 1.140 | 1.140 | 9,057 | -0.02(-1.72%) |
Feb 23, 2023 | 1.160 | 1.226 | 1.160 | 1.160 | 19,734 | +0.00(+0.00%) |
Feb 22, 2023 | 1.250 | 1.250 | 1.157 | 1.160 | 13,927 | -0.05(-3.73%) |
Feb 21, 2023 | 1.150 | 1.250 | 1.150 | 1.205 | 13,581 | +0.02(+1.79%) |
Feb 17, 2023 | 1.240 | 1.240 | 1.180 | 1.184 | 5,451 | -0.06(-4.53%) |
Feb 16, 2023 | 1.310 | 1.330 | 1.240 | 1.240 | 10,711 | -0.06(-4.62%) |
Feb 15, 2023 | 1.280 | 1.340 | 1.260 | 1.300 | 15,034 | +0.02(+1.56%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.280 | 1.280 | 7,143 | -0.05(-3.76%) |
Feb 13, 2023 | 1.300 | 1.390 | 1.300 | 1.330 | 9,262 | -0.02(-1.47%) |
Feb 10, 2023 | 1.450 | 1.450 | 1.280 | 1.350 | 16,299 | -0.05(-3.58%) |
Feb 09, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 13,797 | -0.08(-5.41%) |
Feb 08, 2023 | 1.420 | 1.480 | 1.400 | 1.480 | 9,414 | +0.06(+4.23%) |
Feb 07, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 25,714 | +0.01(+0.71%) |
Feb 06, 2023 | 1.520 | 1.520 | 1.400 | 1.410 | 19,123 | -0.02(-1.40%) |
Feb 03, 2023 | 1.470 | 1.580 | 1.420 | 1.430 | 78,290 | -0.04(-2.39%) |
Feb 02, 2023 | 1.430 | 1.500 | 1.395 | 1.465 | 20,181 | +0.09(+6.16%) |
Feb 01, 2023 | 1.440 | 1.440 | 1.370 | 1.380 | 20,648 | -0.03(-2.13%) |
Jan 31, 2023 | 1.350 | 1.440 | 1.350 | 1.410 | 7,904 | +0.04(+2.92%) |
Jan 30, 2023 | 1.420 | 1.420 | 1.360 | 1.370 | 5,986 | -0.03(-2.14%) |
Jan 27, 2023 | 1.380 | 1.435 | 1.380 | 1.400 | 11,195 | +0.01(+0.72%) |
Jan 26, 2023 | 1.370 | 1.430 | 1.340 | 1.390 | 18,902 | +0.01(+0.72%) |
Jan 25, 2023 | 1.410 | 1.470 | 1.380 | 1.380 | 40,993 | -0.04(-2.82%) |
Jan 24, 2023 | 1.420 | 1.470 | 1.413 | 1.420 | 16,899 | -0.02(-1.39%) |
Jan 23, 2023 | 1.500 | 1.500 | 1.420 | 1.440 | 39,398 | -0.04(-2.70%) |
Jan 20, 2023 | 1.330 | 1.490 | 1.327 | 1.480 | 23,884 | +0.12(+8.82%) |
Jan 19, 2023 | 1.370 | 1.400 | 1.320 | 1.360 | 23,414 | -0.08(-5.56%) |
Jan 18, 2023 | 1.290 | 1.500 | 1.290 | 1.440 | 52,916 | +0.11(+8.03%) |
Jan 17, 2023 | 1.300 | 1.350 | 1.250 | 1.333 | 37,153 | +0.02(+1.76%) |
Jan 13, 2023 | 1.280 | 1.369 | 1.190 | 1.310 | 43,524 | +0.08(+6.50%) |
Jan 12, 2023 | 1.430 | 1.430 | 1.200 | 1.230 | 57,869 | -0.19(-13.38%) |
Jan 11, 2023 | 1.390 | 1.470 | 1.390 | 1.420 | 24,954 | +0.01(+1.07%) |
Jan 10, 2023 | 1.320 | 1.426 | 1.290 | 1.405 | 22,159 | +0.06(+4.85%) |
Jan 09, 2023 | 1.470 | 1.470 | 1.310 | 1.340 | 48,892 | -0.19(-12.42%) |
Jan 06, 2023 | 1.460 | 1.540 | 1.455 | 1.530 | 54,878 | +0.04(+2.68%) |
Jan 05, 2023 | 1.600 | 1.600 | 1.400 | 1.490 | 70,531 | -0.09(-5.70%) |
Jan 04, 2023 | 1.350 | 1.780 | 1.330 | 1.580 | 775,080 | +0.21(+15.33%) |
Jan 03, 2023 | 1.130 | 1.414 | 1.130 | 1.370 | 142,582 | +0.22(+19.13%) |
Dec 30, 2022 | 1.150 | 1.150 | 1.080 | 1.150 | 91,853 | -0.02(-1.71%) |
Dec 29, 2022 | 1.130 | 1.280 | 1.070 | 1.170 | 175,705 | +0.01(+0.86%) |
Dec 28, 2022 | 1.200 | 1.270 | 1.040 | 1.160 | 109,420 | -0.08(-6.45%) |
Dec 27, 2022 | 1.230 | 1.310 | 1.110 | 1.240 | 163,554 | -0.04(-3.13%) |
Dec 23, 2022 | 1.550 | 1.680 | 1.060 | 1.280 | 1,293,831 | -0.18(-12.33%) |
Dec 22, 2022 | 0.9800 | 1.600 | 0.9500 | 1.460 | 2,139,144 | +0.35(+31.53%) |
Dec 21, 2022 | 0.7800 | 1.560 | 0.7215 | 1.110 | 3,496,746 | +0.33(+42.31%) |
Dec 20, 2022 | 0.8800 | 0.9600 | 0.6400 | 0.7800 | 4,620,775 | +0.07(+9.84%) |
Dec 19, 2022 | 0.7100 | 0.7600 | 0.6601 | 0.7101 | 467,437 | +0.00(+0.01%) |
Dec 16, 2022 | 0.7500 | 0.7760 | 0.6300 | 0.7100 | 22,917 | -0.07(-8.97%) |
Dec 15, 2022 | 0.7100 | 0.8000 | 0.7100 | 0.7800 | 22,030 | +0.04(+5.41%) |
Dec 14, 2022 | 0.7342 | 0.8160 | 0.7342 | 0.7400 | 23,846 | +0.01(+0.79%) |
Dec 13, 2022 | 0.7449 | 0.7600 | 0.7001 | 0.7342 | 25,171 | -0.03(-3.39%) |
Dec 12, 2022 | 0.8200 | 0.8411 | 0.6841 | 0.7600 | 25,734 | -0.08(-9.52%) |
Dec 09, 2022 | 0.8500 | 0.9000 | 0.8278 | 0.8400 | 12,080 | -0.03(-3.49%) |
Dec 08, 2022 | 0.8700 | 0.9000 | 0.8700 | 0.8704 | 22,940 | +0.00(+0.05%) |
Dec 07, 2022 | 0.9400 | 0.9800 | 0.8558 | 0.8700 | 47,448 | -0.14(-13.86%) |
Dec 06, 2022 | 1.060 | 1.060 | 0.9500 | 1.010 | 26,063 | -0.05(-4.72%) |
Dec 05, 2022 | 1.000 | 1.060 | 0.9800 | 1.060 | 38,692 | +0.07(+7.37%) |
Dec 02, 2022 | 1.020 | 1.020 | 0.9720 | 0.9872 | 28,726 | -0.03(-2.74%) |
Dec 01, 2022 | 0.9700 | 1.020 | 0.9657 | 1.015 | 25,001 | +0.01(+1.50%) |
Nov 30, 2022 | 1.040 | 1.060 | 1.000 | 1.000 | 19,833 | -0.07(-6.54%) |
Nov 29, 2022 | 1.090 | 1.130 | 1.000 | 1.070 | 53,888 | -0.04(-3.90%) |
Nov 28, 2022 | 1.080 | 1.113 | 1.080 | 1.113 | 14,961 | -0.02(-1.47%) |
Nov 25, 2022 | 1.120 | 1.196 | 1.110 | 1.130 | 9,460 | +0.01(+0.89%) |
Nov 23, 2022 | 1.200 | 1.200 | 1.115 | 1.120 | 17,458 | -0.01(-0.88%) |
Nov 22, 2022 | 1.150 | 1.160 | 1.110 | 1.130 | 24,924 | -0.05(-4.24%) |
Nov 21, 2022 | 1.120 | 1.180 | 1.115 | 1.180 | 19,737 | +0.04(+3.82%) |
Nov 18, 2022 | 1.180 | 1.200 | 1.100 | 1.137 | 5,268 | -0.06(-5.28%) |
Nov 17, 2022 | 1.140 | 1.200 | 1.117 | 1.200 | 11,901 | +0.03(+2.56%) |
Nov 16, 2022 | 1.180 | 1.185 | 1.150 | 1.170 | 13,028 | +0.02(+1.74%) |
Nov 15, 2022 | 1.100 | 1.295 | 1.100 | 1.150 | 38,870 | -0.11(-8.73%) |
Nov 14, 2022 | 1.200 | 1.300 | 1.200 | 1.260 | 19,680 | +0.03(+2.44%) |
Nov 11, 2022 | 1.160 | 1.280 | 1.150 | 1.230 | 17,433 | +0.09(+7.89%) |
Nov 10, 2022 | 1.220 | 1.270 | 1.140 | 1.140 | 19,626 | -0.02(-1.72%) |
Nov 09, 2022 | 1.270 | 1.310 | 1.140 | 1.160 | 16,842 | -0.09(-7.20%) |
Nov 08, 2022 | 1.370 | 1.370 | 1.250 | 1.250 | 20,769 | -0.02(-1.96%) |
Nov 07, 2022 | 1.320 | 1.400 | 1.275 | 1.275 | 16,366 | -0.03(-1.92%) |
Nov 04, 2022 | 1.400 | 1.410 | 1.300 | 1.300 | 20,589 | -0.10(-7.14%) |
Nov 03, 2022 | 1.400 | 1.420 | 1.370 | 1.400 | 5,155 | +0.00(+0.00%) |
Nov 02, 2022 | 1.400 | 1.530 | 1.400 | 1.400 | 14,134 | -0.08(-5.41%) |
Nov 01, 2022 | 1.410 | 1.490 | 1.400 | 1.480 | 13,886 | +0.05(+3.50%) |
Oct 31, 2022 | 1.390 | 1.460 | 1.360 | 1.430 | 15,920 | +0.02(+1.42%) |
Oct 28, 2022 | 1.450 | 1.450 | 1.395 | 1.410 | 16,138 | -0.01(-0.70%) |
Oct 27, 2022 | 1.350 | 1.420 | 1.340 | 1.420 | 39,934 | +0.04(+3.27%) |
Oct 26, 2022 | 1.350 | 1.400 | 1.340 | 1.375 | 14,612 | -0.01(-1.08%) |
Oct 25, 2022 | 1.350 | 1.410 | 1.320 | 1.390 | 57,077 | +0.00(+0.00%) |
Oct 24, 2022 | 1.400 | 1.420 | 1.220 | 1.390 | 76,855 | -0.01(-0.71%) |
Oct 21, 2022 | 1.310 | 1.400 | 1.310 | 1.400 | 70,195 | +0.06(+4.47%) |
Oct 20, 2022 | 1.410 | 1.478 | 1.330 | 1.340 | 17,102 | -0.05(-3.60%) |
Oct 19, 2022 | 1.550 | 1.550 | 1.380 | 1.390 | 37,055 | -0.11(-7.33%) |
Oct 18, 2022 | 1.600 | 1.602 | 1.500 | 1.500 | 13,534 | -0.03(-1.96%) |
Oct 17, 2022 | 1.520 | 1.550 | 1.510 | 1.530 | 19,039 | -0.02(-1.29%) |
Oct 14, 2022 | 1.550 | 1.610 | 1.510 | 1.550 | 9,605 | +0.02(+1.31%) |
Oct 13, 2022 | 1.520 | 1.690 | 1.520 | 1.530 | 32,592 | -0.07(-4.38%) |
Oct 12, 2022 | 1.580 | 1.640 | 1.580 | 1.600 | 7,914 | +0.01(+0.63%) |
Oct 11, 2022 | 1.520 | 1.650 | 1.501 | 1.590 | 10,083 | -0.01(-0.63%) |
Oct 10, 2022 | 1.680 | 1.742 | 1.600 | 1.600 | 22,020 | -0.10(-5.88%) |
Oct 07, 2022 | 1.810 | 1.820 | 1.700 | 1.700 | 14,202 | -0.10(-5.56%) |
Oct 06, 2022 | 1.860 | 1.860 | 1.730 | 1.800 | 25,210 | +0.03(+1.69%) |
Oct 05, 2022 | 1.880 | 1.880 | 1.730 | 1.770 | 19,854 | -0.09(-4.84%) |
Oct 04, 2022 | 1.660 | 1.960 | 1.660 | 1.860 | 59,769 | +0.17(+10.06%) |
Oct 03, 2022 | 1.560 | 1.730 | 1.550 | 1.690 | 63,669 | +0.12(+7.64%) |
Sep 30, 2022 | 1.470 | 1.670 | 1.470 | 1.570 | 25,018 | +0.09(+6.08%) |
Sep 29, 2022 | 1.520 | 1.544 | 1.470 | 1.480 | 40,917 | +0.01(+0.68%) |
Sep 28, 2022 | 1.360 | 1.572 | 1.360 | 1.470 | 58,447 | +0.06(+4.26%) |
Sep 27, 2022 | 1.650 | 1.660 | 1.389 | 1.410 | 108,232 | -0.29(-17.06%) |
Sep 26, 2022 | 1.570 | 1.720 | 1.575 | 1.700 | 161,526 | +0.16(+10.39%) |
Sep 23, 2022 | 1.570 | 1.600 | 1.470 | 1.540 | 33,244 | -0.02(-1.28%) |
Sep 22, 2022 | 1.600 | 1.672 | 1.490 | 1.560 | 97,222 | -0.06(-3.70%) |
Sep 21, 2022 | 1.720 | 1.810 | 1.600 | 1.620 | 38,636 | -0.13(-7.43%) |
Sep 20, 2022 | 1.940 | 2.010 | 1.690 | 1.750 | 71,540 | -0.18(-9.33%) |
Sep 19, 2022 | 1.850 | 2.000 | 1.850 | 1.930 | 72,355 | +0.08(+4.32%) |
Sep 16, 2022 | 2.090 | 2.110 | 1.850 | 1.850 | 159,916 | -0.22(-10.63%) |
Sep 15, 2022 | 1.970 | 2.170 | 1.951 | 2.070 | 149,010 | +0.04(+1.97%) |
Sep 14, 2022 | 2.100 | 2.125 | 1.901 | 2.030 | 107,963 | -0.04(-1.93%) |
Sep 13, 2022 | 1.860 | 2.080 | 1.840 | 2.070 | 161,184 | +0.15(+7.81%) |
Sep 12, 2022 | 1.810 | 1.969 | 1.760 | 1.920 | 194,753 | +0.15(+8.47%) |
Sep 09, 2022 | 1.860 | 1.890 | 1.760 | 1.770 | 41,984 | -0.03(-1.67%) |
Sep 08, 2022 | 1.720 | 1.850 | 1.720 | 1.800 | 53,659 | +0.08(+4.65%) |
Sep 07, 2022 | 1.630 | 1.760 | 1.634 | 1.720 | 26,535 | +0.08(+4.88%) |
Sep 06, 2022 | 1.700 | 1.780 | 1.630 | 1.640 | 41,085 | -0.05(-2.96%) |
Sep 02, 2022 | 1.750 | 1.780 | 1.670 | 1.690 | 56,866 | -0.10(-5.59%) |
Sep 01, 2022 | 1.780 | 1.810 | 1.718 | 1.790 | 55,245 | -0.04(-2.19%) |
Aug 31, 2022 | 1.800 | 1.899 | 1.711 | 1.830 | 71,629 | +0.04(+2.23%) |
Aug 30, 2022 | 1.780 | 1.980 | 1.650 | 1.790 | 124,463 | +0.06(+3.47%) |
Aug 29, 2022 | 1.770 | 1.805 | 1.690 | 1.730 | 54,923 | -0.07(-3.89%) |
Aug 26, 2022 | 2.030 | 2.030 | 1.780 | 1.800 | 82,102 | -0.20(-10.00%) |
Aug 25, 2022 | 2.030 | 2.090 | 2.000 | 2.000 | 61,393 | -0.01(-0.50%) |
Aug 24, 2022 | 1.960 | 2.070 | 1.920 | 2.010 | 119,762 | +0.06(+3.08%) |
Aug 23, 2022 | 1.910 | 1.970 | 1.881 | 1.950 | 31,841 | +0.11(+5.98%) |
Aug 22, 2022 | 1.860 | 1.897 | 1.800 | 1.840 | 59,009 | -0.08(-4.17%) |
Aug 19, 2022 | 2.080 | 2.098 | 1.905 | 1.920 | 117,953 | -0.21(-9.86%) |
Aug 18, 2022 | 2.250 | 2.280 | 2.060 | 2.130 | 225,724 | -0.15(-6.58%) |
Aug 17, 2022 | 2.240 | 2.697 | 2.190 | 2.280 | 859,413 | +0.04(+1.79%) |
Aug 16, 2022 | 2.340 | 2.340 | 2.185 | 2.240 | 168,451 | -0.08(-3.45%) |
Aug 15, 2022 | 2.270 | 2.390 | 2.170 | 2.320 | 198,735 | +0.04(+1.75%) |
Aug 12, 2022 | 2.190 | 2.330 | 2.171 | 2.280 | 140,903 | +0.07(+3.17%) |
Aug 11, 2022 | 2.330 | 2.380 | 2.143 | 2.210 | 197,820 | -0.09(-3.91%) |
Aug 10, 2022 | 2.240 | 2.410 | 2.060 | 2.300 | 234,803 | +0.13(+5.99%) |
Aug 09, 2022 | 2.410 | 2.500 | 2.150 | 2.170 | 314,449 | -0.30(-12.15%) |
Aug 08, 2022 | 2.230 | 2.591 | 2.220 | 2.470 | 851,315 | +0.20(+8.81%) |
Aug 05, 2022 | 2.040 | 2.397 | 2.010 | 2.270 | 886,472 | -0.23(-9.20%) |
Aug 04, 2022 | 2.850 | 3.240 | 2.100 | 2.500 | 13,300,645 | +0.51(+25.63%) |
Aug 03, 2022 | 1.560 | 2.250 | 1.550 | 1.990 | 3,937,357 | +0.42(+26.75%) |
Aug 02, 2022 | 1.510 | 1.580 | 1.490 | 1.570 | 128,626 | +0.04(+2.61%) |
Aug 01, 2022 | 1.580 | 1.640 | 1.510 | 1.530 | 127,536 | -0.09(-5.56%) |
Jul 29, 2022 | 1.640 | 1.650 | 1.570 | 1.620 | 117,752 | +0.00(+0.00%) |
Jul 28, 2022 | 1.500 | 1.640 | 1.490 | 1.620 | 157,893 | +0.09(+5.88%) |
Jul 27, 2022 | 1.550 | 1.580 | 1.500 | 1.530 | 115,650 | -0.02(-1.29%) |
Jul 26, 2022 | 1.760 | 1.761 | 1.500 | 1.550 | 262,586 | -0.24(-13.41%) |
Jul 25, 2022 | 1.910 | 1.920 | 1.740 | 1.790 | 275,686 | -0.20(-10.05%) |
Jul 22, 2022 | 1.700 | 1.990 | 1.500 | 1.990 | 507,865 | +0.29(+17.06%) |
Jul 21, 2022 | 1.720 | 1.750 | 1.630 | 1.700 | 92,684 | -0.03(-1.73%) |
Jul 20, 2022 | 1.680 | 1.740 | 1.650 | 1.730 | 73,041 | +0.03(+1.76%) |
Jul 19, 2022 | 1.630 | 1.830 | 1.600 | 1.700 | 309,666 | +0.04(+2.41%) |
Jul 18, 2022 | 1.700 | 1.870 | 1.640 | 1.660 | 212,226 | -0.02(-1.19%) |
Jul 15, 2022 | 1.750 | 1.750 | 1.610 | 1.680 | 205,696 | -0.08(-4.55%) |
Jul 14, 2022 | 1.880 | 1.990 | 1.750 | 1.760 | 202,722 | -0.15(-7.85%) |
Jul 13, 2022 | 1.960 | 1.970 | 1.880 | 1.910 | 83,605 | -0.10(-4.98%) |
Jul 12, 2022 | 1.930 | 2.120 | 1.910 | 2.010 | 476,306 | +0.08(+4.15%) |
Jul 11, 2022 | 1.970 | 2.030 | 1.860 | 1.930 | 197,797 | -0.05(-2.53%) |
Jul 08, 2022 | 1.970 | 2.050 | 1.967 | 1.980 | 107,859 | -0.04(-1.98%) |
Jul 07, 2022 | 1.970 | 2.130 | 1.945 | 2.020 | 239,221 | +0.01(+0.50%) |
Jul 06, 2022 | 1.950 | 2.060 | 1.892 | 2.010 | 156,920 | +0.01(+0.50%) |
Jul 05, 2022 | 2.020 | 2.030 | 1.850 | 2.000 | 187,985 | -0.07(-3.38%) |
Jul 01, 2022 | 2.100 | 2.210 | 2.000 | 2.070 | 232,069 | -0.09(-4.17%) |
Jun 30, 2022 | 2.160 | 2.280 | 2.020 | 2.160 | 431,937 | -0.61(-22.08%) |
Jun 29, 2022 | 3.900 | 4.950 | 2.538 | 2.772 | 1,625,776 | -1.07(-27.81%) |
Jun 28, 2022 | 4.254 | 4.254 | 3.690 | 3.840 | 131,379 | -0.31(-7.51%) |
Jun 27, 2022 | 4.158 | 4.299 | 4.023 | 4.152 | 69,688 | +0.13(+3.13%) |
Jun 24, 2022 | 4.053 | 4.347 | 3.993 | 4.026 | 111,259 | -0.09(-2.12%) |
Jun 23, 2022 | 3.825 | 4.380 | 3.750 | 4.113 | 271,520 | +0.33(+8.81%) |
Jun 22, 2022 | 3.876 | 4.035 | 3.702 | 3.780 | 226,203 | -0.01(-0.16%) |
Jun 21, 2022 | 3.705 | 4.104 | 3.705 | 3.786 | 211,046 | +0.15(+4.21%) |
Jun 17, 2022 | 3.615 | 3.810 | 3.555 | 3.633 | 195,899 | +0.08(+2.37%) |
Jun 16, 2022 | 3.606 | 3.870 | 3.546 | 3.549 | 295,554 | -0.04(-1.09%) |
Jun 15, 2022 | 3.600 | 3.690 | 3.540 | 3.588 | 346,228 | -0.07(-1.89%) |
Jun 14, 2022 | 3.780 | 3.888 | 3.648 | 3.657 | 211,418 | -0.12(-3.25%) |
Jun 13, 2022 | 4.041 | 4.350 | 3.750 | 3.780 | 647,401 | -0.18(-4.55%) |
Jun 10, 2022 | 4.050 | 4.131 | 3.900 | 3.960 | 171,964 | -0.15(-3.65%) |
Jun 09, 2022 | 3.852 | 4.275 | 3.750 | 4.110 | 424,367 | +0.09(+2.32%) |
Jun 08, 2022 | 3.906 | 4.605 | 3.849 | 4.017 | 1,738,068 | +0.63(+18.50%) |
Jun 07, 2022 | 3.567 | 3.594 | 3.366 | 3.390 | 296,910 | -0.21(-5.83%) |
Jun 06, 2022 | 3.822 | 3.822 | 3.570 | 3.600 | 186,684 | -0.13(-3.61%) |
Jun 03, 2022 | 3.600 | 3.900 | 3.600 | 3.735 | 185,825 | -0.04(-1.11%) |
Jun 02, 2022 | 3.678 | 3.993 | 3.660 | 3.777 | 229,105 | -0.08(-2.02%) |
Jun 01, 2022 | 3.900 | 4.038 | 3.636 | 3.855 | 123,683 | -0.16(-4.10%) |
May 31, 2022 | 3.900 | 4.380 | 3.765 | 4.020 | 337,906 | +0.25(+6.69%) |
May 27, 2022 | 3.600 | 3.957 | 3.600 | 3.768 | 325,023 | +0.12(+3.37%) |
May 26, 2022 | 3.576 | 3.699 | 3.450 | 3.645 | 174,829 | +0.15(+4.20%) |
May 25, 2022 | 3.390 | 3.600 | 3.090 | 3.498 | 177,436 | -0.01(-0.26%) |
May 24, 2022 | 3.675 | 3.756 | 3.360 | 3.507 | 264,630 | -0.36(-9.24%) |
May 23, 2022 | 4.200 | 4.200 | 3.786 | 3.864 | 481,416 | -0.49(-11.17%) |
May 20, 2022 | 4.551 | 4.587 | 3.750 | 4.350 | 2,037,766 | +0.72(+19.83%) |
May 19, 2022 | 3.450 | 3.744 | 3.426 | 3.630 | 432,717 | +0.10(+2.72%) |
May 18, 2022 | 3.726 | 4.050 | 3.450 | 3.534 | 683,224 | -0.24(-6.28%) |
May 17, 2022 | 3.531 | 4.080 | 3.531 | 3.771 | 488,761 | +0.32(+9.21%) |
May 16, 2022 | 3.528 | 3.885 | 3.315 | 3.453 | 425,957 | -0.23(-6.19%) |
May 13, 2022 | 3.600 | 3.777 | 3.486 | 3.681 | 399,446 | +0.23(+6.70%) |
May 12, 2022 | 3.000 | 3.657 | 2.850 | 3.450 | 651,782 | +0.03(+0.88%) |
May 11, 2022 | 3.900 | 4.374 | 3.210 | 3.420 | 2,443,619 | +0.23(+7.24%) |
May 10, 2022 | 3.003 | 3.276 | 2.997 | 3.189 | 273,427 | +0.19(+6.19%) |
May 09, 2022 | 3.600 | 3.609 | 3.003 | 3.003 | 262,341 | -0.71(-19.21%) |
May 06, 2022 | 3.900 | 3.903 | 3.600 | 3.717 | 110,513 | -0.33(-8.15%) |
May 05, 2022 | 4.200 | 4.212 | 3.942 | 4.047 | 101,447 | -0.20(-4.60%) |
May 04, 2022 | 4.263 | 4.482 | 3.996 | 4.242 | 147,575 | -0.20(-4.39%) |
May 03, 2022 | 3.900 | 4.617 | 3.900 | 4.437 | 238,012 | +0.60(+15.55%) |