Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.15	19.33	18.54	18.56	341,200	-0.64(-3.33%)
Apr 29, 2010	19.31	19.35	18.78	19.20	292,881	+0.02(+0.10%)
Apr 28, 2010	20.51	20.64	18.52	19.18	891,178	-1.28(-6.26%)
Apr 27, 2010	20.69	20.79	20.11	20.46	254,708	-0.25(-1.21%)
Apr 26, 2010	20.03	21.05	19.79	20.71	1,085,435	+0.57(+2.83%)
Apr 23, 2010	20.14	20.25	19.97	20.14	207,977	-0.01(-0.05%)
Apr 22, 2010	19.84	20.22	19.52	20.15	333,961	+0.18(+0.90%)
Apr 21, 2010	20.22	20.22	19.50	19.97	741,661	-0.19(-0.94%)
Apr 20, 2010	20.59	20.78	19.95	20.16	921,465	-0.32(-1.56%)
Apr 19, 2010	21.53	21.64	20.25	20.48	403,373	-1.20(-5.54%)
Apr 16, 2010	21.62	21.96	21.38	21.68	331,151	+0.03(+0.14%)
Apr 15, 2010	21.50	22.00	21.35	21.65	237,229	+0.03(+0.14%)
Apr 14, 2010	20.92	21.70	20.92	21.62	441,019	+0.74(+3.54%)
Apr 13, 2010	19.98	21.04	19.81	20.88	273,983	+0.87(+4.35%)
Apr 12, 2010	20.17	20.20	19.55	20.01	491,926	-0.24(-1.19%)
Apr 09, 2010	20.40	20.41	19.75	20.25	422,348	-0.16(-0.78%)
Apr 08, 2010	21.16	21.70	20.29	20.41	701,705	-1.95(-8.72%)
Apr 07, 2010	21.87	22.53	21.86	22.36	225,411	+0.40(+1.82%)
Apr 06, 2010	21.73	22.05	21.45	21.96	231,401	+0.37(+1.71%)
Apr 05, 2010	20.92	22.16	20.92	21.59	467,344	+0.90(+4.35%)
Apr 01, 2010	20.69	20.69	20.69	20.69	361,300	+0.20(+0.98%)
Mar 31, 2010	20.31	20.67	19.66	20.49	148,079	+0.17(+0.84%)
Mar 30, 2010	20.44	20.73	20.11	20.32	111,909	+0.07(+0.35%)
Mar 29, 2010	20.62	20.65	20.12	20.25	87,495	-0.24(-1.17%)
Mar 26, 2010	20.29	20.52	20.00	20.49	149,625	+0.37(+1.84%)
Mar 25, 2010	20.30	20.68	20.01	20.12	213,515	-0.11(-0.54%)
Mar 24, 2010	19.91	20.26	19.58	20.23	225,525	+0.18(+0.90%)
Mar 23, 2010	19.80	20.24	19.00	20.05	168,676	+0.24(+1.21%)
Mar 22, 2010	19.26	20.04	18.94	19.81	217,310	+0.46(+2.38%)
Mar 19, 2010	19.73	19.73	19.22	19.35	226,929	-0.24(-1.23%)
Mar 18, 2010	19.64	19.88	19.40	19.59	220,621	-0.10(-0.51%)
Mar 17, 2010	19.80	19.99	19.38	19.69	320,472	-0.11(-0.56%)
Mar 16, 2010	19.38	20.32	18.98	19.80	405,061	+0.57(+2.96%)
Mar 15, 2010	18.99	19.58	18.17	19.23	506,192	+0.22(+1.16%)
Mar 12, 2010	18.20	19.23	18.05	19.01	1,037,987	-1.24(-6.12%)
Mar 11, 2010	20.05	21.29	19.75	20.25	1,188,397	+0.18(+0.90%)
Mar 10, 2010	19.91	20.11	19.25	20.07	404,736	+0.26(+1.31%)
Mar 09, 2010	19.10	19.99	18.70	19.81	608,389	+0.77(+4.04%)
Mar 08, 2010	18.74	19.59	18.28	19.04	635,418	+0.36(+1.93%)
Mar 05, 2010	17.77	18.93	17.54	18.68	821,276	+1.06(+6.02%)
Mar 04, 2010	18.45	20.61	17.59	17.62	3,729,155	+1.61(+10.06%)
Mar 03, 2010	16.03	16.32	15.60	16.01	298,632	-0.01(-0.06%)
Mar 02, 2010	15.15	16.02	15.15	16.02	239,839	+0.93(+6.16%)
Mar 01, 2010	14.45	15.21	14.15	15.09	162,592	+0.75(+5.23%)
Feb 26, 2010	14.30	14.49	14.19	14.34	67,429	-0.03(-0.21%)
Feb 25, 2010	14.13	14.41	13.92	14.37	98,215	+0.08(+0.56%)
Feb 24, 2010	14.13	14.47	14.01	14.29	42,552	+0.16(+1.13%)
Feb 23, 2010	14.27	14.51	13.91	14.13	71,572	-0.12(-0.84%)
Feb 22, 2010	14.58	14.67	14.22	14.25	69,726	-0.33(-2.26%)
Feb 19, 2010	14.49	14.65	14.34	14.58	115,102	+0.08(+0.55%)
Feb 18, 2010	14.38	14.51	14.17	14.50	181,328	+0.13(+0.90%)
Feb 17, 2010	13.91	14.45	13.85	14.37	117,016	+0.47(+3.38%)
Feb 16, 2010	13.76	13.91	13.52	13.90	58,633	+0.18(+1.31%)
Feb 12, 2010	13.53	13.72	13.72	13.72	120,800	+0.12(+0.88%)
Feb 11, 2010	13.52	13.63	13.27	13.60	114,055	+0.00(+0.00%)
Feb 10, 2010	13.56	13.61	13.24	13.60	119,227	+0.02(+0.15%)
Feb 09, 2010	13.42	13.64	13.08	13.58	76,524	+0.30(+2.26%)
Feb 08, 2010	13.14	13.29	12.90	13.28	264,645	+0.16(+1.22%)
Feb 05, 2010	13.34	13.40	12.73	13.12	312,884	-0.22(-1.65%)
Feb 04, 2010	13.37	13.65	13.31	13.34	566,628	+0.04(+0.30%)
Feb 03, 2010	13.25	13.35	12.94	13.30	129,721	+0.05(+0.38%)
Feb 02, 2010	12.97	13.33	12.69	13.25	234,561	+0.27(+2.08%)
Feb 01, 2010	12.82	13.09	12.54	12.98	94,364	+0.25(+1.96%)
Jan 29, 2010	13.21	13.36	12.68	12.73	164,742	-0.37(-2.82%)
Jan 28, 2010	13.75	13.75	13.07	13.10	105,763	-0.66(-4.80%)
Jan 27, 2010	13.09	13.76	12.99	13.76	109,859	+0.63(+4.80%)
Jan 26, 2010	13.22	13.47	13.06	13.13	85,174	-0.17(-1.28%)
Jan 25, 2010	13.01	13.44	12.64	13.30	212,569	+0.41(+3.18%)
Jan 22, 2010	13.22	13.81	12.80	12.89	214,525	-0.30(-2.27%)
Jan 21, 2010	13.55	13.71	13.12	13.19	166,105	-0.36(-2.66%)
Jan 20, 2010	13.91	14.01	13.50	13.55	322,057	-0.55(-3.90%)
Jan 19, 2010	13.57	14.11	13.44	14.10	361,702	+0.55(+4.06%)
Jan 15, 2010	13.85	13.55	13.55	13.55	347,900	-0.23(-1.67%)
Jan 14, 2010	14.49	14.51	13.75	13.78	290,547	-0.72(-4.97%)
Jan 13, 2010	14.25	14.59	14.09	14.50	170,053	+0.19(+1.33%)
Jan 12, 2010	14.30	14.49	14.01	14.31	219,411	-0.07(-0.49%)
Jan 11, 2010	14.85	14.85	14.27	14.38	163,275	-0.35(-2.38%)
Jan 08, 2010	14.75	15.09	14.66	14.73	334,277	+0.07(+0.48%)
Jan 07, 2010	15.00	15.74	14.51	14.66	1,857,817	+1.98(+15.62%)
Jan 06, 2010	12.28	13.04	12.19	12.68	506,114	+0.39(+3.17%)
Jan 05, 2010	12.31	12.98	11.67	12.29	812,263	-0.07(-0.57%)
Jan 04, 2010	12.84	12.99	12.30	12.36	268,365	-0.36(-2.83%)
Dec 31, 2009	12.88	12.72	12.72	12.72	161,400	-0.16(-1.24%)
Dec 30, 2009	12.62	12.90	12.47	12.88	161,388	+0.24(+1.90%)
Dec 29, 2009	12.60	12.67	12.39	12.64	119,805	+0.01(+0.08%)
Dec 28, 2009	12.57	12.72	12.54	12.63	69,750	+0.07(+0.56%)
Dec 24, 2009	12.63	12.63	12.48	12.56	31,967	-0.06(-0.48%)
Dec 23, 2009	12.70	12.78	12.47	12.62	74,998	+0.01(+0.08%)
Dec 22, 2009	12.48	12.76	12.38	12.61	171,451	+0.19(+1.53%)
Dec 21, 2009	12.35	12.51	12.28	12.42	181,411	+0.10(+0.81%)
Dec 18, 2009	12.30	12.41	12.14	12.32	367,174	+0.15(+1.23%)
Dec 17, 2009	12.10	12.40	12.10	12.17	156,443	-0.14(-1.14%)
Dec 16, 2009	12.38	12.50	12.20	12.31	258,065	+0.02(+0.16%)
Dec 15, 2009	12.04	12.34	11.89	12.29	175,864	+0.18(+1.49%)
Dec 14, 2009	12.02	12.14	11.69	12.11	203,982	+0.17(+1.42%)
Dec 11, 2009	11.80	12.04	11.52	11.94	168,335	+0.25(+2.14%)
Dec 10, 2009	11.84	11.96	11.64	11.69	221,367	-0.11(-0.93%)
Dec 09, 2009	11.92	11.95	11.52	11.80	195,002	-0.11(-0.92%)
Dec 08, 2009	11.90	12.11	11.74	11.91	219,991	-0.13(-1.08%)
Dec 07, 2009	11.99	12.37	11.80	12.04	304,741	+0.14(+1.18%)
Dec 04, 2009	11.88	12.24	11.59	11.90	235,864	+0.27(+2.32%)
Dec 03, 2009	11.26	12.38	11.14	11.63	698,707	+0.38(+3.38%)
Dec 02, 2009	11.02	11.38	11.02	11.25	268,776	+0.20(+1.81%)
Dec 01, 2009	11.01	11.30	10.94	11.05	359,073	+0.12(+1.10%)
Nov 30, 2009	10.99	11.05	10.80	10.93	404,886	-0.07(-0.64%)
Nov 27, 2009	10.80	11.16	10.68	11.00	178,869	-0.15(-1.35%)
Nov 25, 2009	10.97	11.31	10.92	11.15	329,218	+0.13(+1.18%)
Nov 24, 2009	11.67	11.67	11.00	11.02	403,628	-0.68(-5.81%)
Nov 23, 2009	12.23	12.57	11.59	11.70	638,812	-0.51(-4.18%)
Nov 20, 2009	11.12	12.83	11.12	12.21	2,476,173	+1.09(+9.80%)
Nov 19, 2009	10.98	11.19	10.76	11.12	615,528	-0.05(-0.45%)
Nov 18, 2009	11.32	11.33	11.01	11.17	525,147	-0.04(-0.36%)
Nov 17, 2009	10.90	11.61	10.78	11.21	1,262,749	-0.51(-4.35%)
Nov 16, 2009	11.84	12.00	11.52	11.72	508,115	-0.05(-0.42%)
Nov 13, 2009	11.75	11.94	11.63	11.77	264,158	-0.01(-0.08%)
Nov 12, 2009	12.25	12.30	11.72	11.78	214,448	-0.50(-4.07%)
Nov 11, 2009	12.29	12.29	12.03	12.28	520,100	+0.14(+1.15%)
Nov 10, 2009	12.25	12.43	11.80	12.14	424,312	-0.11(-0.90%)
Nov 09, 2009	13.00	13.00	12.05	12.25	343,444	-0.59(-4.60%)
Nov 06, 2009	12.40	12.85	12.33	12.84	285,766	+0.35(+2.80%)
Nov 05, 2009	13.40	13.60	12.39	12.49	577,525	-0.97(-7.21%)
Nov 04, 2009	13.39	13.79	13.32	13.46	289,818	+0.13(+0.98%)
Nov 03, 2009	12.91	13.38	12.67	13.33	357,117	+0.27(+2.07%)
Nov 02, 2009	13.53	13.56	12.56	13.06	373,223	-0.41(-3.04%)
Oct 30, 2009	14.45	14.80	13.37	13.47	536,737	+0.22(+1.66%)
Oct 29, 2009	12.64	13.40	12.60	13.25	219,994	+0.65(+5.16%)
Oct 28, 2009	13.30	13.63	12.55	12.60	247,047	-0.88(-6.53%)
Oct 27, 2009	13.94	13.95	13.42	13.48	166,699	-0.45(-3.23%)
Oct 26, 2009	14.03	14.56	13.85	13.93	239,101	-0.13(-0.92%)
Oct 23, 2009	14.20	14.58	13.97	14.06	205,300	-0.22(-1.54%)
Oct 22, 2009	14.13	14.45	13.93	14.28	309,303	+0.20(+1.42%)
Oct 21, 2009	14.57	14.59	13.89	14.08	523,219	-0.49(-3.36%)
Oct 20, 2009	14.65	14.84	14.30	14.57	278,617	-0.03(-0.21%)
Oct 19, 2009	15.20	15.35	14.56	14.60	366,483	-0.52(-3.44%)
Oct 16, 2009	14.98	15.58	14.83	15.12	555,315	-0.07(-0.46%)
Oct 15, 2009	15.20	15.44	14.80	15.19	404,555	-0.10(-0.65%)
Oct 14, 2009	16.14	16.14	15.22	15.29	384,298	-0.58(-3.65%)
Oct 13, 2009	15.56	15.88	15.56	15.87	202,374	+0.24(+1.54%)
Oct 12, 2009	15.97	16.20	15.47	15.63	192,024	-0.36(-2.25%)
Oct 09, 2009	16.41	16.49	15.76	15.99	273,629	-0.38(-2.32%)
Oct 08, 2009	16.64	16.75	16.04	16.37	421,147	+0.43(+2.70%)
Oct 07, 2009	15.97	15.97	15.42	15.94	275,828	+0.41(+2.64%)
Oct 06, 2009	15.45	15.86	15.22	15.53	177,979	+0.14(+0.91%)
Oct 05, 2009	15.10	15.48	14.75	15.39	333,098	+0.42(+2.81%)
Oct 02, 2009	15.20	15.41	14.87	14.97	365,404	-0.51(-3.29%)
Oct 01, 2009	16.23	16.81	15.17	15.48	403,306	-0.93(-5.67%)
Sep 30, 2009	16.36	16.44	15.70	16.41	304,514	+0.02(+0.12%)
Sep 29, 2009	16.64	16.80	16.25	16.39	259,803	-0.18(-1.09%)
Sep 28, 2009	16.93	16.93	16.24	16.57	836,148	+0.92(+5.88%)
Sep 25, 2009	15.87	15.93	15.55	15.65	237,962	-0.35(-2.19%)
Sep 24, 2009	16.41	16.61	15.65	16.00	176,858	-0.38(-2.32%)
Sep 23, 2009	16.69	16.90	16.34	16.38	420,756	-0.23(-1.38%)
Sep 22, 2009	16.80	16.96	16.47	16.61	523,595	+0.10(+0.61%)
Sep 21, 2009	16.90	16.99	15.83	16.51	788,554	-0.62(-3.62%)
Sep 18, 2009	16.09	17.43	16.09	17.13	847,388	+1.80(+11.74%)
Sep 17, 2009	15.56	16.00	15.21	15.33	342,268	-0.30(-1.92%)
Sep 16, 2009	14.59	15.84	14.47	15.63	469,120	+1.08(+7.42%)
Sep 15, 2009	14.29	14.57	13.77	14.55	352,001	+0.36(+2.54%)
Sep 14, 2009	14.00	14.48	13.74	14.19	221,574	+0.12(+0.85%)
Sep 11, 2009	14.27	14.34	13.95	14.07	155,111	-0.23(-1.61%)
Sep 10, 2009	14.14	14.33	13.97	14.30	151,849	+0.07(+0.49%)
Sep 09, 2009	13.75	14.25	13.51	14.23	251,529	+0.51(+3.72%)
Sep 08, 2009	13.91	14.00	13.50	13.72	223,770	-0.11(-0.80%)
Sep 04, 2009	14.01	15.00	13.40	13.83	937,114	-0.54(-3.76%)
Sep 03, 2009	14.39	14.90	13.92	14.37	1,162,690	+2.14(+17.50%)
Sep 02, 2009	11.72	12.36	11.69	12.23	283,177	+0.51(+4.35%)
Sep 01, 2009	12.59	12.85	11.59	11.72	367,026	-0.92(-7.28%)
Aug 31, 2009	12.84	12.84	12.50	12.64	135,634	-0.27(-2.09%)
Aug 28, 2009	13.30	13.38	12.68	12.91	113,816	-0.34(-2.57%)
Aug 27, 2009	13.32	13.67	12.97	13.25	200,778	-0.20(-1.49%)
Aug 26, 2009	13.89	14.00	13.21	13.45	189,208	-0.50(-3.58%)
Aug 25, 2009	13.62	14.01	13.57	13.95	181,335	+0.45(+3.33%)
Aug 24, 2009	14.26	14.26	13.29	13.50	340,442	-0.50(-3.57%)
Aug 21, 2009	12.95	14.63	12.77	14.00	994,005	+1.72(+14.01%)
Aug 20, 2009	12.44	12.65	12.10	12.28	389,507	-0.23(-1.84%)
Aug 19, 2009	12.07	12.89	12.03	12.51	176,465	+0.22(+1.79%)
Aug 18, 2009	12.04	12.48	11.71	12.29	179,221	+0.29(+2.42%)
Aug 17, 2009	12.23	12.32	11.63	12.00	217,130	-0.44(-3.54%)
Aug 14, 2009	12.85	13.03	12.30	12.44	291,259	-0.37(-2.89%)
Aug 13, 2009	13.08	13.36	12.65	12.81	296,927	-0.23(-1.76%)
Aug 12, 2009	12.01	13.30	12.01	13.04	365,340	+1.08(+9.03%)
Aug 11, 2009	12.39	12.46	11.81	11.96	162,620	-0.43(-3.47%)
Aug 10, 2009	12.28	12.90	12.28	12.39	198,770	-0.01(-0.08%)
Aug 07, 2009	11.68	12.56	11.62	12.40	438,658	+0.84(+7.27%)
Aug 06, 2009	10.94	12.30	10.70	11.56	769,224	+1.43(+14.12%)
Aug 05, 2009	9.880	10.19	9.710	10.13	199,136	+0.23(+2.32%)
Aug 04, 2009	9.510	10.02	9.510	9.900	230,793	+0.36(+3.77%)
Aug 03, 2009	9.610	9.819	9.250	9.540	121,604	-0.01(-0.10%)
Jul 31, 2009	9.510	9.620	9.440	9.550	123,369	+0.02(+0.21%)
Jul 30, 2009	9.160	9.940	9.000	9.530	227,087	+0.51(+5.65%)
Jul 29, 2009	9.050	9.320	8.840	9.020	226,554	-0.10(-1.10%)
Jul 28, 2009	8.930	9.140	8.830	9.120	83,694	+0.09(+1.00%)
Jul 27, 2009	9.380	9.390	8.890	9.030	114,524	-0.23(-2.48%)
Jul 24, 2009	8.910	9.340	8.580	9.260	99,475	+0.24(+2.66%)
Jul 23, 2009	8.370	9.030	8.190	9.020	330,537	+0.62(+7.38%)
Jul 22, 2009	8.620	8.930	8.360	8.400	135,482	-0.24(-2.78%)
Jul 21, 2009	8.590	8.650	8.300	8.640	107,632	+0.08(+0.93%)
Jul 20, 2009	8.390	8.640	8.170	8.560	121,279	+0.27(+3.26%)
Jul 17, 2009	8.580	8.580	8.170	8.290	136,393	-0.25(-2.93%)
Jul 16, 2009	8.420	8.570	8.290	8.540	174,731	+0.04(+0.47%)
Jul 15, 2009	8.160	8.520	8.040	8.500	208,837	+0.43(+5.33%)
Jul 14, 2009	8.150	8.150	7.810	8.070	158,665	-0.11(-1.34%)
Jul 13, 2009	7.940	8.220	7.590	8.180	145,766	+0.30(+3.81%)
Jul 10, 2009	7.940	8.170	7.780	7.880	215,007	-0.09(-1.13%)
Jul 09, 2009	7.310	8.290	7.300	7.970	1,301,679	+0.59(+7.99%)
Jul 08, 2009	7.580	7.580	7.270	7.380	284,011	-0.12(-1.60%)
Jul 07, 2009	7.540	7.810	7.460	7.500	563,383	+0.00(+0.00%)
Jul 06, 2009	7.920	8.330	7.470	7.500	274,113	-0.38(-4.82%)
Jul 02, 2009	8.260	8.260	7.750	7.880	370,416	-0.49(-5.85%)
Jul 01, 2009	8.050	8.590	8.040	8.370	380,039	+0.36(+4.49%)
Jun 30, 2009	8.210	8.360	8.010	8.010	101,406	-0.17(-2.08%)
Jun 29, 2009	8.390	8.410	8.000	8.180	85,642	-0.24(-2.85%)
Jun 26, 2009	8.010	8.460	8.010	8.420	389,953	+0.38(+4.73%)
Jun 25, 2009	8.020	8.110	7.780	8.040	227,102	+0.20(+2.55%)
Jun 24, 2009	7.860	8.110	7.760	7.840	197,614	+0.06(+0.77%)
Jun 23, 2009	7.960	8.070	7.770	7.780	255,228	-0.09(-1.14%)
Jun 22, 2009	8.090	8.180	7.790	7.870	299,271	-0.26(-3.20%)
Jun 19, 2009	8.220	8.230	8.010	8.130	274,434	+0.04(+0.49%)
Jun 18, 2009	8.360	8.360	8.030	8.090	278,710	-0.31(-3.69%)
Jun 17, 2009	8.340	8.500	8.210	8.400	221,678	+0.04(+0.48%)
Jun 16, 2009	8.700	8.700	8.220	8.360	355,588	-0.25(-2.90%)
Jun 15, 2009	8.720	8.750	8.350	8.610	207,862	-0.11(-1.26%)
Jun 12, 2009	8.670	8.760	8.490	8.720	193,610	+0.05(+0.58%)
Jun 11, 2009	8.880	9.040	8.670	8.670	182,317	-0.16(-1.81%)
Jun 10, 2009	9.240	9.260	8.720	8.830	301,432	-0.29(-3.18%)
Jun 09, 2009	9.210	9.280	9.060	9.120	242,202	-0.06(-0.65%)
Jun 08, 2009	9.260	9.500	9.140	9.180	208,818	-0.22(-2.34%)
Jun 05, 2009	9.780	9.970	9.290	9.400	250,944	-0.50(-5.05%)
Jun 04, 2009	9.960	9.970	9.460	9.900	346,341	+0.02(+0.20%)
Jun 03, 2009	9.820	10.04	9.690	9.880	299,102	-0.07(-0.70%)
Jun 02, 2009	9.250	10.03	9.120	9.950	742,683	+0.70(+7.57%)
Jun 01, 2009	8.890	9.290	8.690	9.250	558,313	+0.33(+3.70%)
May 29, 2009	8.760	9.090	8.700	8.920	423,261	+0.16(+1.83%)
May 28, 2009	8.990	9.000	8.550	8.760	486,935	-0.24(-2.67%)
May 27, 2009	9.080	9.570	8.960	9.000	245,176	-0.15(-1.64%)
May 26, 2009	9.150	9.450	9.000	9.150	426,694	-0.18(-1.93%)
May 22, 2009	9.550	10.00	9.220	9.330	1,000,671	-1.77(-15.95%)
May 21, 2009	11.15	11.25	10.47	11.10	400,812	-0.16(-1.42%)
May 20, 2009	11.77	12.10	11.22	11.26	384,774	-0.03(-0.27%)
May 19, 2009	10.47	11.47	10.45	11.29	342,184	+0.79(+7.52%)
May 18, 2009	10.43	10.84	10.21	10.50	352,493	+0.25(+2.44%)
May 15, 2009	10.19	10.48	9.910	10.25	245,239	+0.06(+0.59%)
May 14, 2009	10.39	10.46	10.00	10.19	226,169	-0.06(-0.59%)
May 13, 2009	10.67	10.78	10.11	10.25	290,295	-0.65(-5.96%)
May 12, 2009	11.20	11.44	10.58	10.90	258,322	-0.32(-2.85%)
May 11, 2009	11.65	11.75	11.14	11.22	225,953	-0.60(-5.08%)
May 08, 2009	11.91	12.30	11.39	11.82	227,594	+0.15(+1.29%)
May 07, 2009	12.16	12.86	11.22	11.67	407,506	-0.18(-1.52%)
May 06, 2009	12.37	12.60	11.65	11.85	233,117	-0.31(-2.55%)
May 05, 2009	12.18	12.45	11.95	12.16	214,769	-0.15(-1.22%)
May 04, 2009	11.37	12.42	11.37	12.31	263,179	+0.69(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.