Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.99	38.00	36.33	36.66	454,345	-1.57(-4.11%)
Apr 27, 2012	37.11	38.49	36.71	38.23	400,802	+1.15(+3.10%)
Apr 26, 2012	35.79	37.35	35.79	37.08	339,742	+1.24(+3.46%)
Apr 25, 2012	35.03	35.94	34.71	35.84	251,188	+1.40(+4.07%)
Apr 24, 2012	34.44	35.20	33.66	34.44	327,354	+0.03(+0.09%)
Apr 23, 2012	34.53	34.80	34.04	34.41	238,808	-0.61(-1.74%)
Apr 20, 2012	35.29	35.29	34.50	35.02	366,507	+0.10(+0.29%)
Apr 19, 2012	35.67	35.75	34.30	34.92	241,933	-0.63(-1.77%)
Apr 18, 2012	35.50	35.84	35.09	35.55	240,688	-0.10(-0.28%)
Apr 17, 2012	34.78	36.39	34.68	35.65	347,647	+1.24(+3.60%)
Apr 16, 2012	34.06	34.69	33.23	34.41	273,307	+0.40(+1.18%)
Apr 13, 2012	34.44	34.71	33.54	34.01	145,587	-0.57(-1.65%)
Apr 12, 2012	33.95	34.91	33.59	34.58	262,362	+0.56(+1.65%)
Apr 11, 2012	33.73	34.52	33.35	34.02	265,243	+0.79(+2.38%)
Apr 10, 2012	35.23	35.70	33.07	33.23	630,480	-2.22(-6.26%)
Apr 09, 2012	35.58	35.93	34.81	35.45	358,455	-0.88(-2.42%)
Apr 05, 2012	36.71	37.02	36.23	36.33	530,051	-0.62(-1.68%)
Apr 04, 2012	37.28	37.29	36.12	36.95	386,483	-0.65(-1.73%)
Apr 03, 2012	37.47	38.79	37.25	37.60	660,873	+0.23(+0.62%)
Apr 02, 2012	36.29	37.62	36.17	37.37	576,886	+1.26(+3.49%)
Mar 30, 2012	36.45	36.59	35.61	36.11	374,071	-0.24(-0.66%)
Mar 29, 2012	36.56	37.15	36.27	36.35	355,111	-0.69(-1.86%)
Mar 28, 2012	36.68	37.05	36.22	37.04	304,536	+0.57(+1.56%)
Mar 27, 2012	37.27	37.32	36.20	36.47	288,957	-0.74(-1.99%)
Mar 26, 2012	36.20	37.34	36.10	37.21	325,915	+1.45(+4.05%)
Mar 23, 2012	35.79	35.95	34.80	35.76	204,073	+0.14(+0.39%)
Mar 22, 2012	34.94	35.68	34.67	35.62	197,614	+0.29(+0.82%)
Mar 21, 2012	35.56	35.88	35.07	35.33	213,514	-0.10(-0.28%)
Mar 20, 2012	34.56	35.77	34.32	35.43	332,459	+0.52(+1.49%)
Mar 19, 2012	34.64	35.49	34.40	34.91	276,616	+0.25(+0.72%)
Mar 16, 2012	35.90	35.90	34.56	34.66	363,971	-1.18(-3.29%)
Mar 15, 2012	35.82	35.90	35.06	35.84	280,773	+0.31(+0.87%)
Mar 14, 2012	35.73	35.85	35.29	35.53	386,064	-0.26(-0.73%)
Mar 13, 2012	34.98	35.84	34.61	35.79	629,733	+1.22(+3.53%)
Mar 12, 2012	34.35	34.90	34.19	34.57	591,225	+0.24(+0.70%)
Mar 09, 2012	32.14	34.44	31.84	34.33	1,020,195	+2.01(+6.22%)
Mar 08, 2012	31.32	32.58	30.82	32.32	825,587	+1.20(+3.86%)
Mar 07, 2012	30.81	31.27	30.34	31.12	408,506	+0.42(+1.37%)
Mar 06, 2012	30.89	31.26	30.35	30.70	308,282	-0.64(-2.04%)
Mar 05, 2012	31.29	31.47	30.69	31.34	354,436	-0.19(-0.60%)
Mar 02, 2012	32.90	32.90	31.23	31.53	572,339	-1.28(-3.90%)
Mar 01, 2012	32.26	33.84	32.25	32.81	1,177,727	+1.39(+4.42%)
Feb 29, 2012	31.24	31.94	30.99	31.42	674,603	+0.19(+0.61%)
Feb 28, 2012	30.63	31.37	30.58	31.23	453,240	+0.68(+2.23%)
Feb 27, 2012	29.99	30.89	29.80	30.55	456,052	+0.37(+1.23%)
Feb 24, 2012	30.25	31.04	29.72	30.18	462,311	-0.32(-1.05%)
Feb 23, 2012	30.38	30.71	29.51	30.50	759,695	-0.42(-1.36%)
Feb 22, 2012	30.78	31.34	30.35	30.92	352,768	+0.17(+0.55%)
Feb 21, 2012	31.18	31.65	30.72	30.75	536,840	-0.29(-0.93%)
Feb 17, 2012	31.66	31.70	30.92	31.04	317,862	-0.57(-1.80%)
Feb 16, 2012	30.29	31.68	30.16	31.61	573,384	+1.23(+4.05%)
Feb 15, 2012	31.31	31.44	30.21	30.38	395,369	-0.63(-2.03%)
Feb 14, 2012	29.98	31.03	29.69	31.01	398,082	+0.98(+3.26%)
Feb 13, 2012	29.64	30.13	29.53	30.03	292,468	+0.65(+2.21%)
Feb 10, 2012	29.41	29.90	29.00	29.38	380,887	-0.48(-1.61%)
Feb 09, 2012	29.58	30.07	28.82	29.86	392,167	+0.45(+1.53%)
Feb 08, 2012	29.37	29.75	29.08	29.41	215,132	+0.03(+0.10%)
Feb 07, 2012	29.74	29.91	29.01	29.38	252,920	-0.33(-1.11%)
Feb 06, 2012	29.65	29.96	29.01	29.71	323,094	-0.01(-0.03%)
Feb 03, 2012	29.16	30.28	28.60	29.72	641,760	+1.17(+4.10%)
Feb 02, 2012	30.49	30.64	28.37	28.55	1,055,544	-0.83(-2.83%)
Feb 01, 2012	28.75	29.88	28.75	29.38	489,920	+0.82(+2.87%)
Jan 31, 2012	28.26	28.65	27.85	28.56	358,251	+0.61(+2.18%)
Jan 30, 2012	28.10	28.41	27.66	27.95	216,719	-0.38(-1.34%)
Jan 27, 2012	28.34	28.84	28.05	28.33	286,957	-0.07(-0.25%)
Jan 26, 2012	29.90	30.12	28.04	28.40	357,384	-1.35(-4.54%)
Jan 25, 2012	29.33	29.85	28.90	29.75	272,642	+0.41(+1.40%)
Jan 24, 2012	29.13	29.58	28.84	29.34	312,783	-0.54(-1.81%)
Jan 23, 2012	29.69	30.19	29.42	29.88	197,255	+0.09(+0.30%)
Jan 20, 2012	29.70	30.00	28.90	29.79	338,501	-0.04(-0.13%)
Jan 19, 2012	30.01	30.27	29.62	29.83	262,182	-0.06(-0.20%)
Jan 18, 2012	29.82	30.12	29.52	29.89	480,361	+0.08(+0.27%)
Jan 17, 2012	30.75	30.75	29.46	29.81	444,211	-0.41(-1.36%)
Jan 13, 2012	30.87	31.42	30.13	30.22	422,901	-0.94(-3.02%)
Jan 12, 2012	31.64	31.65	30.83	31.16	430,525	-0.47(-1.49%)
Jan 11, 2012	31.42	31.79	31.25	31.63	342,818	-0.10(-0.32%)
Jan 10, 2012	32.00	32.49	31.49	31.73	602,122	-0.05(-0.16%)
Jan 09, 2012	31.29	31.82	30.60	31.78	514,915	+0.51(+1.63%)
Jan 06, 2012	31.15	31.83	30.47	31.27	1,352,619	+0.32(+1.03%)
Jan 05, 2012	29.17	30.96	28.18	30.95	3,093,488	+4.62(+17.55%)
Jan 04, 2012	26.22	26.74	25.57	26.33	832,162	-1.43(-5.15%)
Dec 30, 2011	28.38	28.46	27.70	27.76	301,466	-0.48(-1.70%)
Dec 29, 2011	27.92	28.74	27.79	28.24	311,901	+0.35(+1.25%)
Dec 28, 2011	28.08	28.16	27.59	27.89	201,778	-0.15(-0.53%)
Dec 27, 2011	28.22	28.69	27.55	28.04	400,094	-0.15(-0.53%)
Dec 23, 2011	28.66	28.75	28.01	28.19	371,598	-1.13(-3.85%)
Dec 21, 2011	28.55	29.48	27.94	29.32	303,851	+0.54(+1.88%)
Dec 20, 2011	27.78	28.79	27.55	28.78	488,873	+1.59(+5.85%)
Dec 19, 2011	28.17	28.56	27.09	27.19	620,066	-0.82(-2.93%)
Dec 16, 2011	27.92	29.05	27.68	28.01	1,413,892	+0.26(+0.94%)
Dec 15, 2011	28.58	28.89	27.55	27.75	613,079	-0.29(-1.03%)
Dec 14, 2011	28.23	28.63	27.70	28.04	570,713	-0.52(-1.82%)
Dec 13, 2011	29.84	30.40	28.50	28.56	984,089	-1.34(-4.48%)
Dec 12, 2011	29.75	30.01	29.22	29.90	510,932	-0.10(-0.33%)
Dec 09, 2011	29.27	30.04	29.01	30.00	619,183	+0.49(+1.66%)
Dec 08, 2011	29.73	30.00	29.06	29.51	537,407	-0.44(-1.47%)
Dec 07, 2011	29.63	30.10	29.26	29.95	501,490	+0.22(+0.74%)
Dec 06, 2011	29.23	29.82	28.74	29.73	560,279	+0.49(+1.68%)
Dec 05, 2011	29.22	30.02	28.99	29.24	1,040,389	+0.25(+0.86%)
Dec 02, 2011	26.96	29.33	26.62	28.99	3,186,261	+5.62(+24.05%)
Dec 01, 2011	23.30	24.08	22.00	23.37	629,409	-0.16(-0.68%)
Nov 30, 2011	23.26	23.70	22.85	23.53	490,196	+1.29(+5.80%)
Nov 29, 2011	22.02	22.37	21.66	22.24	177,445	+0.29(+1.32%)
Nov 28, 2011	21.84	22.49	21.48	21.95	390,163	+0.95(+4.52%)
Nov 25, 2011	21.16	21.53	20.91	21.00	138,821	-0.22(-1.04%)
Nov 23, 2011	21.90	21.93	21.22	21.22	230,064	-0.99(-4.46%)
Nov 22, 2011	22.58	22.79	22.01	22.21	230,251	-0.44(-1.94%)
Nov 21, 2011	22.46	22.84	22.36	22.65	324,440	-0.35(-1.52%)
Nov 18, 2011	22.61	23.32	22.24	23.00	384,541	+0.42(+1.86%)
Nov 17, 2011	22.90	23.10	22.39	22.58	222,631	-0.31(-1.35%)
Nov 16, 2011	22.97	23.73	22.67	22.89	271,909	-0.44(-1.89%)
Nov 15, 2011	22.68	23.60	22.50	23.33	242,910	+0.40(+1.74%)
Nov 14, 2011	22.87	23.05	22.54	22.93	182,461	-0.06(-0.26%)
Nov 11, 2011	21.97	23.06	21.51	22.99	311,563	+1.22(+5.63%)
Nov 10, 2011	22.05	22.40	21.32	21.77	581,490	+0.12(+0.53%)
Nov 09, 2011	22.21	22.70	21.58	21.65	351,934	-1.33(-5.79%)
Nov 08, 2011	22.89	23.31	22.20	22.98	256,903	+0.33(+1.46%)
Nov 07, 2011	22.36	22.75	22.00	22.65	203,641	+0.20(+0.89%)
Nov 04, 2011	22.43	22.86	21.87	22.45	267,320	-0.22(-0.97%)
Nov 03, 2011	23.28	23.74	21.82	22.67	492,048	-0.36(-1.56%)
Nov 02, 2011	23.33	23.86	22.58	23.03	543,186	+0.19(+0.83%)
Nov 01, 2011	21.65	23.24	20.74	22.84	558,666	+0.09(+0.40%)
Oct 31, 2011	22.97	23.38	22.55	22.75	300,318	-0.70(-2.99%)
Oct 28, 2011	24.27	24.35	22.59	23.45	318,683	-0.89(-3.66%)
Oct 27, 2011	23.58	24.78	22.97	24.34	519,129	+1.65(+7.27%)
Oct 26, 2011	23.01	23.07	21.70	22.69	317,881	+0.06(+0.27%)
Oct 25, 2011	23.19	23.40	22.53	22.63	253,522	-0.82(-3.50%)
Oct 24, 2011	22.04	23.64	22.01	23.45	536,681	+1.49(+6.79%)
Oct 21, 2011	22.31	22.52	21.86	21.96	385,971	+0.09(+0.41%)
Oct 20, 2011	21.84	22.38	21.40	21.87	325,174	-0.06(-0.27%)
Oct 19, 2011	21.70	22.27	21.45	21.93	284,342	+0.11(+0.50%)
Oct 18, 2011	20.99	21.93	20.32	21.82	276,933	+0.89(+4.25%)
Oct 17, 2011	21.38	21.73	20.82	20.93	265,558	-0.73(-3.37%)
Oct 14, 2011	21.52	21.80	20.95	21.66	263,654	+0.48(+2.27%)
Oct 13, 2011	21.76	22.10	21.05	21.18	239,174	-0.78(-3.55%)
Oct 12, 2011	22.12	22.44	21.42	21.96	289,472	+0.05(+0.23%)
Oct 11, 2011	21.73	22.00	21.13	21.91	347,292	-0.08(-0.36%)
Oct 10, 2011	21.54	22.48	21.35	21.99	464,846	+0.86(+4.07%)
Oct 07, 2011	21.61	21.80	20.50	21.13	584,870	+0.07(+0.33%)
Oct 06, 2011	20.83	22.12	20.51	21.06	1,675,616	+2.27(+12.08%)
Oct 05, 2011	17.76	19.00	17.46	18.79	731,320	+1.06(+5.98%)
Oct 04, 2011	16.23	17.91	15.85	17.73	680,317	+1.24(+7.52%)
Oct 03, 2011	17.47	18.00	16.46	16.49	644,775	-1.02(-5.83%)
Sep 30, 2011	18.04	18.39	17.51	17.51	341,173	-0.91(-4.94%)
Sep 29, 2011	18.72	19.00	17.58	18.42	392,937	+0.16(+0.88%)
Sep 28, 2011	19.15	19.32	18.15	18.26	419,914	-0.84(-4.40%)
Sep 27, 2011	18.88	19.72	18.62	19.10	410,177	+0.58(+3.13%)
Sep 26, 2011	17.73	18.58	17.54	18.52	268,396	+0.88(+4.99%)
Sep 23, 2011	16.91	18.16	16.63	17.64	566,995	+0.75(+4.44%)
Sep 22, 2011	16.62	17.28	16.45	16.89	533,884	-0.32(-1.86%)
Sep 21, 2011	18.30	18.60	17.18	17.21	325,708	-1.13(-6.16%)
Sep 20, 2011	18.70	19.28	18.26	18.34	530,577	-0.31(-1.66%)
Sep 19, 2011	18.45	18.99	17.65	18.65	363,375	-0.04(-0.21%)
Sep 16, 2011	19.11	19.12	18.44	18.69	790,697	-0.28(-1.48%)
Sep 15, 2011	18.96	19.32	18.71	18.97	511,077	+0.21(+1.12%)
Sep 14, 2011	18.89	19.14	18.58	18.76	524,593	+0.07(+0.37%)
Sep 13, 2011	18.37	19.28	18.10	18.69	503,689	+0.40(+2.19%)
Sep 12, 2011	17.39	18.32	17.30	18.29	471,736	+0.54(+3.04%)
Sep 09, 2011	17.35	17.93	17.05	17.75	715,829	+0.15(+0.85%)
Sep 08, 2011	17.98	18.52	17.52	17.60	588,638	-0.25(-1.40%)
Sep 07, 2011	17.63	18.25	17.31	17.85	596,734	+0.37(+2.12%)
Sep 06, 2011	16.89	17.57	16.65	17.48	431,967	+0.02(+0.11%)
Sep 02, 2011	17.31	17.82	17.20	17.46	532,068	-0.51(-2.84%)
Sep 01, 2011	17.47	18.57	16.75	17.97	2,179,531	-0.52(-2.81%)
Aug 31, 2011	19.40	20.14	18.36	18.49	940,892	-0.79(-4.10%)
Aug 30, 2011	19.22	19.54	18.60	19.28	492,494	-0.22(-1.13%)
Aug 29, 2011	18.98	19.51	18.68	19.50	489,307	+0.86(+4.61%)
Aug 26, 2011	18.12	19.02	17.75	18.64	622,566	+0.29(+1.58%)
Aug 25, 2011	19.00	19.61	18.23	18.35	535,931	-0.42(-2.24%)
Aug 24, 2011	18.84	19.24	18.44	18.77	644,742	-0.14(-0.74%)
Aug 23, 2011	16.89	18.96	16.75	18.91	842,577	+2.14(+12.76%)
Aug 22, 2011	17.71	17.71	16.74	16.77	515,586	-0.47(-2.73%)
Aug 19, 2011	16.88	17.65	16.75	17.24	452,293	+0.24(+1.41%)
Aug 18, 2011	17.90	18.03	16.57	17.00	1,045,229	-1.52(-8.21%)
Aug 17, 2011	19.49	19.84	18.27	18.52	521,307	-0.77(-3.99%)
Aug 16, 2011	19.75	19.88	19.01	19.29	470,020	-0.72(-3.60%)
Aug 15, 2011	20.42	20.45	19.25	20.01	549,729	-0.22(-1.09%)
Aug 12, 2011	20.53	20.79	19.40	20.23	250,091	-0.06(-0.30%)
Aug 11, 2011	19.18	20.59	18.74	20.29	607,788	+1.25(+6.57%)
Aug 10, 2011	19.35	20.11	18.83	19.04	401,216	-0.85(-4.27%)
Aug 09, 2011	19.35	21.00	18.15	19.89	732,776	+0.66(+3.43%)
Aug 08, 2011	20.59	21.40	19.03	19.23	474,269	-2.25(-10.47%)
Aug 05, 2011	22.14	22.49	21.15	21.48	608,964	-0.29(-1.33%)
Aug 04, 2011	23.06	23.43	21.73	21.77	1,660,572	-5.33(-19.67%)
Aug 03, 2011	25.50	27.23	25.50	27.10	477,595	+1.60(+6.27%)
Aug 02, 2011	26.32	26.79	25.40	25.50	464,087	-1.26(-4.71%)
Aug 01, 2011	27.04	27.05	26.29	26.76	340,945	+0.19(+0.72%)
Jul 29, 2011	25.92	27.11	25.51	26.57	367,272	+0.25(+0.95%)
Jul 28, 2011	26.40	26.99	26.25	26.32	245,436	+0.09(+0.34%)
Jul 27, 2011	27.48	27.48	26.21	26.23	285,212	-1.38(-5.00%)
Jul 26, 2011	27.44	28.06	26.79	27.61	250,798	+0.26(+0.95%)
Jul 25, 2011	27.63	27.95	27.29	27.35	164,496	-0.65(-2.32%)
Jul 22, 2011	27.95	28.31	27.54	28.00	148,315	+0.27(+0.97%)
Jul 21, 2011	27.54	28.17	27.35	27.73	178,154	+0.26(+0.95%)
Jul 20, 2011	27.82	27.82	26.85	27.47	154,501	-0.29(-1.04%)
Jul 19, 2011	26.99	28.04	26.91	27.76	188,216	+1.11(+4.17%)
Jul 18, 2011	26.73	27.16	26.54	26.65	173,729	-0.24(-0.89%)
Jul 15, 2011	26.96	26.98	26.28	26.89	203,029	+0.19(+0.71%)
Jul 14, 2011	27.46	27.56	26.06	26.70	330,454	-0.60(-2.20%)
Jul 13, 2011	27.17	27.91	27.00	27.30	161,745	+0.32(+1.19%)
Jul 12, 2011	27.01	27.47	26.76	26.98	281,111	-0.17(-0.63%)
Jul 11, 2011	27.60	28.07	26.88	27.15	544,915	-1.02(-3.62%)
Jul 08, 2011	28.47	28.73	27.66	28.17	322,297	-0.79(-2.73%)
Jul 07, 2011	27.24	29.41	27.17	28.96	1,386,923	+2.65(+10.07%)
Jul 06, 2011	26.35	26.77	25.83	26.31	584,743	-0.11(-0.42%)
Jul 05, 2011	25.67	26.49	25.35	26.42	315,910	+0.69(+2.68%)
Jul 01, 2011	25.15	25.80	24.87	25.73	331,330	+0.76(+3.04%)
Jun 30, 2011	24.58	25.02	24.39	24.97	364,368	+0.58(+2.38%)
Jun 29, 2011	25.68	25.77	24.39	24.39	500,978	-1.12(-4.39%)
Jun 28, 2011	24.73	25.61	24.61	25.51	396,970	+0.75(+3.03%)
Jun 27, 2011	24.46	24.85	24.10	24.76	268,379	+0.11(+0.45%)
Jun 24, 2011	24.74	24.81	24.20	24.65	358,811	+0.03(+0.12%)
Jun 23, 2011	23.75	24.69	23.54	24.62	267,402	+0.50(+2.07%)
Jun 22, 2011	24.78	25.13	24.00	24.12	497,045	-0.87(-3.48%)
Jun 21, 2011	24.63	25.07	24.34	24.99	497,687	+0.51(+2.08%)
Jun 20, 2011	24.29	24.54	23.60	24.48	324,202	+0.56(+2.34%)
Jun 17, 2011	23.81	24.24	23.57	23.92	736,311	+0.31(+1.29%)
Jun 16, 2011	23.53	23.92	23.10	23.61	776,658	+0.04(+0.15%)
Jun 15, 2011	23.01	23.83	22.78	23.58	644,389	+0.21(+0.90%)
Jun 14, 2011	22.64	23.45	22.56	23.37	370,242	+0.98(+4.38%)
Jun 13, 2011	22.44	22.80	22.01	22.39	554,168	-0.04(-0.18%)
Jun 10, 2011	22.61	22.90	21.91	22.43	676,835	-0.42(-1.84%)
Jun 09, 2011	23.19	23.20	22.55	22.85	680,369	+0.49(+2.19%)
Jun 08, 2011	23.50	23.94	22.22	22.36	988,554	-1.14(-4.85%)
Jun 07, 2011	22.99	24.16	22.85	23.50	713,208	+0.66(+2.89%)
Jun 06, 2011	24.41	24.73	22.79	22.84	987,642	-1.78(-7.23%)
Jun 03, 2011	25.61	25.93	24.50	24.62	1,025,761	-5.78(-19.01%)
May 24, 2011	28.99	30.90	28.60	30.40	835,391	+1.83(+6.41%)
May 23, 2011	27.96	29.20	27.56	28.57	663,550	+0.15(+0.53%)
May 20, 2011	27.73	28.96	26.73	28.42	1,201,874	+2.13(+8.10%)
May 19, 2011	27.38	27.51	26.19	26.29	507,341	-1.10(-4.02%)
May 18, 2011	27.09	27.65	26.75	27.39	274,471	+0.44(+1.63%)
May 17, 2011	27.28	27.70	26.76	26.95	279,965	-0.48(-1.75%)
May 16, 2011	28.09	28.28	27.24	27.43	331,013	-0.88(-3.11%)
May 13, 2011	29.70	29.94	28.26	28.31	296,456	-1.31(-4.42%)
May 12, 2011	28.61	29.64	28.28	29.62	362,699	+0.80(+2.78%)
May 11, 2011	28.50	29.10	27.95	28.82	458,315	-0.19(-0.65%)
May 10, 2011	28.86	29.10	28.74	29.01	228,448	+0.32(+1.12%)
May 09, 2011	28.32	29.05	28.13	28.69	167,375	+0.20(+0.70%)
May 06, 2011	28.82	29.06	27.97	28.49	262,243	+0.03(+0.11%)
May 05, 2011	28.45	28.92	27.77	28.46	541,584	-0.09(-0.32%)
May 04, 2011	28.03	28.81	27.51	28.55	448,631	+0.49(+1.75%)
May 03, 2011	28.39	28.82	27.77	28.06	258,284	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.