Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.11	17.43	16.63	16.78	360,723	-0.43(-2.50%)
Apr 28, 2016	17.88	18.14	17.15	17.21	219,777	-0.83(-4.60%)
Apr 27, 2016	17.75	18.24	17.28	18.04	299,450	+0.22(+1.23%)
Apr 26, 2016	17.62	17.90	17.24	17.82	165,815	+0.18(+1.02%)
Apr 25, 2016	18.17	18.19	17.89	17.64	279,732	-0.51(-2.81%)
Apr 22, 2016	17.99	18.24	17.90	18.15	307,600	+0.28(+1.57%)
Apr 21, 2016	17.92	18.08	17.67	17.87	186,532	+0.01(+0.06%)
Apr 20, 2016	18.15	18.36	17.85	17.86	151,165	-0.28(-1.54%)
Apr 19, 2016	18.21	18.48	18.04	18.14	156,056	-0.09(-0.49%)
Apr 18, 2016	18.14	18.39	17.90	18.23	177,494	+0.02(+0.11%)
Apr 15, 2016	17.54	18.29	17.49	18.21	383,221	+0.69(+3.94%)
Apr 14, 2016	17.95	18.23	17.30	17.52	249,524	-0.48(-2.67%)
Apr 13, 2016	17.13	18.32	17.02	18.00	525,189	+0.95(+5.57%)
Apr 12, 2016	16.99	17.25	16.33	17.05	485,357	+0.06(+0.35%)
Apr 11, 2016	17.00	17.30	16.62	16.99	466,246	-0.32(-1.85%)
Apr 08, 2016	17.48	17.55	16.74	17.31	502,256	-0.23(-1.31%)
Apr 07, 2016	18.30	18.36	17.53	17.54	943,039	-1.21(-6.45%)
Apr 06, 2016	18.69	19.27	18.40	18.75	371,942	+0.05(+0.27%)
Apr 05, 2016	19.07	20.06	18.61	18.70	459,390	-0.60(-3.11%)
Apr 04, 2016	20.39	20.48	19.24	19.30	529,091	-1.20(-5.85%)
Apr 01, 2016	19.80	20.70	19.80	20.50	359,197	+0.58(+2.91%)
Mar 31, 2016	20.16	20.23	19.80	19.92	313,776	-0.18(-0.90%)
Mar 30, 2016	19.81	20.18	19.65	20.10	294,229	+0.32(+1.62%)
Mar 29, 2016	19.27	19.81	19.17	19.78	204,756	+0.60(+3.13%)
Mar 28, 2016	19.20	19.66	19.09	19.18	294,247	+0.07(+0.37%)
Mar 24, 2016	18.72	19.11	19.11	19.11	199,900	+0.39(+2.08%)
Mar 23, 2016	18.97	18.97	18.60	18.72	389,062	-0.29(-1.53%)
Mar 22, 2016	19.22	19.57	18.97	19.01	232,048	-0.28(-1.45%)
Mar 21, 2016	19.70	19.94	19.16	19.29	281,583	-0.44(-2.23%)
Mar 18, 2016	20.01	20.33	19.69	19.73	566,257	-0.17(-0.85%)
Mar 17, 2016	19.19	20.04	18.97	19.90	455,875	+0.62(+3.22%)
Mar 16, 2016	18.71	19.40	18.46	19.28	426,421	+0.37(+1.96%)
Mar 15, 2016	19.72	19.72	18.75	18.91	506,823	-0.79(-4.01%)
Mar 14, 2016	19.00	19.75	19.00	19.70	725,408	+0.70(+3.66%)
Mar 11, 2016	19.70	20.05	18.64	19.00	3,285,838	-2.88(-13.14%)
Mar 10, 2016	21.43	22.14	21.42	21.88	745,096	+0.45(+2.10%)
Mar 09, 2016	21.38	21.78	21.21	21.43	576,873	+0.18(+0.85%)
Mar 08, 2016	21.15	21.77	20.95	21.25	589,985	+0.25(+1.19%)
Mar 07, 2016	20.95	21.13	20.47	21.00	501,388	+0.13(+0.62%)
Mar 04, 2016	20.51	21.21	20.51	20.87	334,159	+0.22(+1.07%)
Mar 03, 2016	20.47	20.97	20.08	20.65	309,617	+0.17(+0.83%)
Mar 02, 2016	20.42	20.58	19.96	20.48	272,888	+0.10(+0.49%)
Mar 01, 2016	20.72	21.08	20.02	20.38	402,547	-0.28(-1.36%)
Feb 29, 2016	20.46	21.54	20.46	20.66	597,948	+0.20(+0.98%)
Feb 26, 2016	20.67	21.00	20.01	20.46	264,146	-0.26(-1.25%)
Feb 25, 2016	20.75	20.75	20.13	20.72	399,697	+0.16(+0.78%)
Feb 24, 2016	20.67	20.85	20.32	20.56	323,983	-0.16(-0.77%)
Feb 23, 2016	20.61	21.30	18.94	20.72	430,767	+0.29(+1.42%)
Feb 22, 2016	20.46	20.72	20.30	20.43	376,240	+0.19(+0.94%)
Feb 19, 2016	20.28	20.42	19.87	20.24	327,679	-0.25(-1.22%)
Feb 18, 2016	19.90	20.84	19.71	20.49	530,985	+0.56(+2.81%)
Feb 17, 2016	19.53	20.02	19.28	19.93	345,643	+0.56(+2.89%)
Feb 16, 2016	18.90	19.48	18.47	19.37	316,277	+0.78(+4.20%)
Feb 12, 2016	18.62	18.59	18.59	18.59	448,800	+0.13(+0.70%)
Feb 11, 2016	18.41	18.88	18.08	18.46	329,800	-0.13(-0.70%)
Feb 10, 2016	18.66	19.55	18.47	18.59	459,544	+0.25(+1.36%)
Feb 09, 2016	19.14	19.42	18.32	18.34	327,178	-0.95(-4.92%)
Feb 08, 2016	18.91	19.41	18.58	19.29	527,097	+0.30(+1.58%)
Feb 05, 2016	19.01	19.19	18.63	18.99	634,775	-0.02(-0.11%)
Feb 04, 2016	19.49	19.81	18.55	19.01	667,263	+0.81(+4.45%)
Feb 03, 2016	18.41	18.52	17.80	18.20	484,731	+0.00(+0.00%)
Feb 02, 2016	17.95	18.25	17.89	18.20	339,003	+0.12(+0.66%)
Feb 01, 2016	18.04	18.35	17.51	18.08	446,304	-0.03(-0.17%)
Jan 29, 2016	16.96	18.15	16.96	18.11	308,588	+1.19(+7.03%)
Jan 28, 2016	17.14	17.39	16.85	16.92	188,256	+0.06(+0.36%)
Jan 27, 2016	17.77	17.81	16.62	16.86	359,789	-1.07(-5.97%)
Jan 26, 2016	16.93	18.20	16.70	17.93	428,676	+1.16(+6.92%)
Jan 25, 2016	17.05	17.24	16.52	16.77	363,944	-0.47(-2.73%)
Jan 22, 2016	17.02	17.45	16.74	17.24	320,729	+0.41(+2.44%)
Jan 21, 2016	15.97	17.23	15.29	16.83	300,767	+0.83(+5.19%)
Jan 20, 2016	15.63	16.27	14.00	16.00	372,632	+0.09(+0.57%)
Jan 19, 2016	17.15	17.48	15.79	15.91	334,605	-1.06(-6.25%)
Jan 15, 2016	16.17	16.97	16.97	16.97	437,400	+0.39(+2.35%)
Jan 14, 2016	16.09	16.90	15.97	16.58	389,012	+0.52(+3.24%)
Jan 13, 2016	17.01	17.22	15.92	16.06	377,330	-0.93(-5.47%)
Jan 12, 2016	17.41	18.05	16.62	16.99	608,314	-0.10(-0.59%)
Jan 11, 2016	16.88	17.15	16.17	17.09	518,898	+0.47(+2.83%)
Jan 08, 2016	16.66	17.12	16.24	16.62	1,035,982	-0.19(-1.13%)
Jan 07, 2016	16.79	18.49	16.09	16.81	2,705,750	+1.73(+11.47%)
Jan 06, 2016	15.05	15.34	14.77	15.08	440,734	-0.23(-1.50%)
Jan 05, 2016	14.98	15.38	14.81	15.31	350,089	+0.15(+0.99%)
Jan 04, 2016	14.80	15.44	14.19	15.16	491,716	+0.04(+0.26%)
Dec 31, 2015	15.31	15.12	15.12	15.12	272,100	-0.41(-2.64%)
Dec 30, 2015	16.06	16.22	15.32	15.53	291,792	-0.51(-3.18%)
Dec 29, 2015	15.44	16.12	15.44	16.04	306,395	+0.60(+3.89%)
Dec 28, 2015	15.42	15.78	15.31	15.44	269,595	-0.19(-1.22%)
Dec 24, 2015	15.96	15.63	15.63	15.63	180,700	-0.36(-2.25%)
Dec 23, 2015	16.06	16.34	15.66	15.99	306,575	+0.01(+0.06%)
Dec 22, 2015	15.10	16.02	15.06	15.98	300,029	+0.88(+5.83%)
Dec 21, 2015	16.14	16.16	15.03	15.10	418,928	-0.91(-5.68%)
Dec 18, 2015	15.47	16.09	15.47	16.01	1,288,968	+0.42(+2.69%)
Dec 17, 2015	15.81	15.94	15.14	15.59	466,922	-0.21(-1.33%)
Dec 16, 2015	15.23	15.85	15.00	15.80	356,390	+0.61(+4.02%)
Dec 15, 2015	14.87	15.50	14.73	15.19	445,596	+0.43(+2.91%)
Dec 14, 2015	14.81	15.22	14.58	14.76	397,771	+0.06(+0.41%)
Dec 11, 2015	14.61	14.91	14.61	14.70	372,743	-0.11(-0.74%)
Dec 10, 2015	14.81	15.14	14.62	14.81	414,980	+0.13(+0.89%)
Dec 09, 2015	14.61	15.66	14.61	14.68	597,276	-0.04(-0.27%)
Dec 08, 2015	14.44	14.99	14.21	14.72	661,613	+0.27(+1.87%)
Dec 07, 2015	14.35	14.75	14.00	14.45	640,821	-0.19(-1.30%)
Dec 04, 2015	11.84	14.93	11.53	14.64	2,819,748	+0.74(+5.32%)
Dec 03, 2015	15.26	15.39	13.81	13.90	852,114	-1.04(-6.96%)
Dec 02, 2015	14.79	15.32	14.78	14.94	782,435	+0.00(+0.00%)
Dec 01, 2015	14.10	15.01	14.06	14.94	745,021	-0.15(-0.99%)
Nov 30, 2015	16.48	16.64	15.00	15.09	726,616	-1.51(-9.10%)
Nov 27, 2015	17.09	17.20	16.51	16.60	259,726	-0.49(-2.87%)
Nov 25, 2015	16.20	17.09	17.09	17.09	439,900	+1.05(+6.55%)
Nov 24, 2015	15.30	16.25	15.25	16.04	413,405	+0.53(+3.42%)
Nov 23, 2015	15.94	16.55	15.49	15.51	499,543	-0.50(-3.12%)
Nov 20, 2015	15.25	16.32	15.25	16.01	682,357	+0.95(+6.31%)
Nov 19, 2015	15.05	15.24	14.92	15.06	238,278	+0.01(+0.07%)
Nov 18, 2015	15.19	15.19	14.64	15.05	408,250	+0.07(+0.47%)
Nov 17, 2015	15.47	15.69	14.82	14.98	472,126	-0.52(-3.35%)
Nov 16, 2015	14.58	15.59	14.40	15.50	480,569	+0.84(+5.73%)
Nov 13, 2015	15.34	15.34	14.55	14.66	365,605	-0.80(-5.17%)
Nov 12, 2015	15.88	16.24	15.43	15.46	322,691	-0.57(-3.56%)
Nov 11, 2015	16.92	16.92	15.92	16.03	293,666	-0.95(-5.59%)
Nov 10, 2015	16.18	17.15	16.18	16.98	392,494	+0.74(+4.56%)
Nov 09, 2015	16.67	16.67	15.88	16.24	363,816	-0.44(-2.64%)
Nov 06, 2015	17.06	17.15	16.44	16.68	379,041	-0.60(-3.47%)
Nov 05, 2015	17.57	17.59	16.70	17.28	362,400	-0.35(-1.99%)
Nov 04, 2015	18.48	18.48	17.33	17.63	269,932	-0.76(-4.13%)
Nov 03, 2015	18.00	18.47	17.84	18.39	327,701	+0.52(+2.91%)
Nov 02, 2015	17.50	18.00	16.98	17.87	458,725	+0.39(+2.23%)
Oct 30, 2015	17.35	17.65	17.15	17.48	308,955	+0.09(+0.52%)
Oct 29, 2015	17.09	17.56	16.58	17.39	318,718	+0.17(+0.99%)
Oct 28, 2015	16.46	17.24	16.44	17.22	389,077	+0.78(+4.74%)
Oct 27, 2015	16.72	16.81	16.01	16.44	381,929	-0.18(-1.08%)
Oct 26, 2015	16.06	16.85	15.76	16.62	380,040	+0.04(+0.24%)
Oct 23, 2015	17.52	17.52	15.66	16.58	538,469	-0.74(-4.27%)
Oct 22, 2015	17.56	17.71	17.11	17.32	451,957	-0.26(-1.48%)
Oct 21, 2015	18.15	18.30	17.56	17.58	304,420	-0.48(-2.66%)
Oct 20, 2015	17.77	18.38	17.60	18.06	239,072	+0.28(+1.57%)
Oct 19, 2015	18.05	18.20	17.54	17.78	275,757	-0.31(-1.71%)
Oct 16, 2015	17.61	18.12	17.09	18.09	375,746	+0.41(+2.32%)
Oct 15, 2015	17.62	17.92	17.02	17.68	438,074	+0.11(+0.63%)
Oct 14, 2015	17.78	18.19	17.47	17.57	392,787	-0.08(-0.45%)
Oct 13, 2015	17.98	18.44	17.20	17.65	462,542	-0.48(-2.65%)
Oct 12, 2015	18.09	18.57	18.07	18.13	401,685	+0.00(+0.00%)
Oct 09, 2015	17.57	18.25	17.17	18.13	757,250	-0.56(-3.00%)
Oct 08, 2015	17.70	19.19	17.58	18.69	1,077,796	+1.73(+10.20%)
Oct 07, 2015	16.33	17.02	16.33	16.96	722,250	+0.66(+4.05%)
Oct 06, 2015	16.30	16.60	16.06	16.30	566,343	+0.03(+0.18%)
Oct 05, 2015	15.60	16.33	15.46	16.27	589,122	+0.83(+5.38%)
Oct 02, 2015	14.98	15.45	14.70	15.44	454,562	+0.21(+1.38%)
Oct 01, 2015	15.67	15.79	14.93	15.23	689,251	-0.40(-2.56%)
Sep 30, 2015	15.63	15.77	15.18	15.63	852,320	+0.20(+1.30%)
Sep 29, 2015	15.48	15.55	15.04	15.43	422,892	+0.05(+0.33%)
Sep 28, 2015	15.71	16.00	14.97	15.38	1,061,222	-0.29(-1.85%)
Sep 25, 2015	15.62	15.73	15.24	15.67	731,210	+0.12(+0.80%)
Sep 24, 2015	15.37	15.64	15.18	15.54	371,948	+0.12(+0.75%)
Sep 23, 2015	15.64	15.85	15.28	15.43	324,472	-0.13(-0.84%)
Sep 22, 2015	15.91	15.96	15.34	15.56	486,512	-0.51(-3.17%)
Sep 21, 2015	15.71	16.44	15.52	16.07	719,546	+0.60(+3.88%)
Sep 18, 2015	15.52	16.07	15.39	15.47	1,171,622	-0.37(-2.34%)
Sep 17, 2015	15.35	16.52	15.20	15.84	1,362,642	+0.96(+6.45%)
Sep 16, 2015	14.42	14.94	14.03	14.88	1,000,899	+0.57(+3.98%)
Sep 15, 2015	14.45	14.75	14.12	14.31	1,212,394	-0.09(-0.62%)
Sep 14, 2015	14.13	14.59	13.75	14.40	2,219,822	-0.23(-1.57%)
Sep 11, 2015	17.03	18.21	14.50	14.63	6,775,700	-7.03(-32.46%)
Sep 10, 2015	22.01	22.93	21.60	21.66	971,000	-0.80(-3.56%)
Sep 09, 2015	23.45	23.45	22.44	22.46	485,650	-0.75(-3.23%)
Sep 08, 2015	23.11	23.44	22.89	23.21	318,866	+0.34(+1.49%)
Sep 04, 2015	22.80	22.87	22.87	22.87	250,200	-0.28(-1.21%)
Sep 03, 2015	23.22	23.58	23.01	23.15	386,456	-0.19(-0.81%)
Sep 02, 2015	23.75	23.82	22.82	23.34	275,662	+0.08(+0.34%)
Sep 01, 2015	22.66	23.49	22.66	23.26	250,097	-0.05(-0.21%)
Aug 31, 2015	23.80	23.97	23.00	23.31	378,677	-0.58(-2.43%)
Aug 28, 2015	23.50	24.03	23.49	23.89	163,934	+0.35(+1.49%)
Aug 27, 2015	23.29	23.95	22.98	23.54	357,835	+0.24(+1.03%)
Aug 26, 2015	22.77	23.36	21.82	23.30	312,189	+1.08(+4.86%)
Aug 25, 2015	22.67	23.16	21.88	22.22	360,946	+0.13(+0.59%)
Aug 24, 2015	22.05	23.11	21.32	22.09	458,622	-0.97(-4.21%)
Aug 21, 2015	22.77	23.32	22.38	23.06	377,308	+0.03(+0.13%)
Aug 20, 2015	23.26	23.40	23.02	23.03	185,555	-0.44(-1.87%)
Aug 19, 2015	22.93	23.60	22.74	23.47	210,068	+0.37(+1.60%)
Aug 18, 2015	23.79	23.81	22.50	23.10	608,223	-1.23(-5.06%)
Aug 17, 2015	24.24	24.63	23.85	24.33	383,868	+0.96(+4.11%)
Aug 14, 2015	23.30	23.82	23.19	23.37	212,394	-0.03(-0.13%)
Aug 13, 2015	22.87	24.66	22.62	23.40	286,284	+0.62(+2.72%)
Aug 12, 2015	22.68	23.03	22.64	22.78	470,042	-0.21(-0.91%)
Aug 11, 2015	23.51	23.81	22.99	22.99	502,110	-0.51(-2.17%)
Aug 10, 2015	23.30	23.86	23.17	23.50	345,871	+0.38(+1.64%)
Aug 07, 2015	23.04	23.58	22.86	23.12	418,437	+0.06(+0.26%)
Aug 06, 2015	23.47	24.63	22.63	23.06	862,391	-2.40(-9.43%)
Aug 05, 2015	25.52	26.03	25.27	25.46	325,554	-0.58(-2.23%)
Aug 04, 2015	25.54	26.32	25.49	26.04	190,334	+0.43(+1.68%)
Aug 03, 2015	26.10	26.21	25.37	25.61	343,177	-0.49(-1.88%)
Jul 31, 2015	26.58	26.58	26.02	26.10	301,065	-0.41(-1.55%)
Jul 30, 2015	26.24	26.73	26.04	26.51	185,734	+0.22(+0.84%)
Jul 29, 2015	26.21	26.66	26.00	26.29	169,805	-0.10(-0.38%)
Jul 28, 2015	26.37	26.73	25.51	26.39	271,134	+0.19(+0.73%)
Jul 27, 2015	26.72	26.72	26.08	26.20	173,324	-0.73(-2.71%)
Jul 24, 2015	26.74	27.16	26.53	26.93	349,598	+0.24(+0.90%)
Jul 23, 2015	26.93	27.07	26.62	26.69	270,957	-0.09(-0.34%)
Jul 22, 2015	26.53	26.88	26.25	26.78	114,850	+0.23(+0.87%)
Jul 21, 2015	26.18	26.81	26.08	26.55	235,124	+0.26(+0.99%)
Jul 20, 2015	26.47	26.73	26.09	26.29	278,384	-0.04(-0.15%)
Jul 17, 2015	27.95	28.12	26.33	26.33	439,953	-1.63(-5.83%)
Jul 16, 2015	27.55	28.07	27.21	27.96	309,496	+0.61(+2.23%)
Jul 15, 2015	27.68	27.74	27.24	27.35	263,618	-0.22(-0.80%)
Jul 14, 2015	27.45	27.77	27.04	27.57	274,561	+0.06(+0.22%)
Jul 13, 2015	27.03	27.73	26.88	27.51	271,531	+0.51(+1.89%)
Jul 10, 2015	27.36	27.48	26.48	27.00	291,878	-0.13(-0.48%)
Jul 09, 2015	26.95	27.30	26.38	27.13	518,378	+0.01(+0.04%)
Jul 08, 2015	27.22	27.72	27.07	27.12	628,055	-0.36(-1.31%)
Jul 07, 2015	26.83	27.61	26.64	27.48	385,199	+0.66(+2.46%)
Jul 06, 2015	26.48	27.07	26.36	26.82	265,184	+0.16(+0.60%)
Jul 02, 2015	26.94	26.66	26.66	26.66	217,400	-0.27(-1.00%)
Jul 01, 2015	26.90	27.13	26.67	26.93	355,531	+0.30(+1.13%)
Jun 30, 2015	26.53	26.96	26.36	26.63	424,984	+0.18(+0.68%)
Jun 29, 2015	27.44	27.82	26.31	26.45	511,177	-1.20(-4.34%)
Jun 26, 2015	27.81	28.01	27.50	27.65	566,033	-0.06(-0.22%)
Jun 25, 2015	27.74	27.81	27.45	27.71	417,729	+0.06(+0.22%)
Jun 24, 2015	28.03	28.03	27.41	27.65	615,423	-0.41(-1.46%)
Jun 23, 2015	28.15	28.74	27.54	28.06	806,025	+0.77(+2.82%)
Jun 22, 2015	26.39	27.50	26.34	27.29	1,057,473	+0.98(+3.72%)
Jun 19, 2015	25.90	26.36	25.85	26.31	1,224,373	+0.54(+2.10%)
Jun 18, 2015	24.76	25.81	24.71	25.77	665,943	+1.01(+4.08%)
Jun 17, 2015	24.72	24.92	24.44	24.76	317,545	+0.11(+0.45%)
Jun 16, 2015	24.21	24.86	24.18	24.65	433,858	+0.30(+1.23%)
Jun 15, 2015	24.48	24.55	24.06	24.35	464,528	-0.23(-0.94%)
Jun 12, 2015	23.66	24.79	23.62	24.58	672,777	+0.90(+3.80%)
Jun 11, 2015	23.83	23.96	23.57	23.68	333,583	-0.02(-0.08%)
Jun 10, 2015	23.55	23.97	23.51	23.70	676,783	+0.09(+0.38%)
Jun 09, 2015	23.95	24.02	23.51	23.61	475,828	-0.22(-0.92%)
Jun 08, 2015	23.86	24.46	23.53	23.83	1,196,555	-0.17(-0.71%)
Jun 05, 2015	25.01	25.88	23.82	24.00	4,449,596	-5.74(-19.30%)
Jun 04, 2015	29.51	30.05	29.43	29.74	523,610	-0.16(-0.54%)
Jun 03, 2015	29.55	30.16	29.36	29.90	407,852	+0.52(+1.77%)
Jun 02, 2015	29.30	29.93	29.30	29.38	540,655	-0.07(-0.24%)
Jun 01, 2015	30.00	30.00	29.21	29.45	420,126	-0.41(-1.37%)
May 29, 2015	30.34	30.46	29.51	29.86	243,856	-0.43(-1.42%)
May 28, 2015	30.16	30.59	30.07	30.29	158,708	+0.17(+0.56%)
May 27, 2015	30.22	30.40	30.00	30.12	212,394	+0.03(+0.10%)
May 26, 2015	30.38	30.80	30.01	30.09	185,011	-0.47(-1.54%)
May 22, 2015	30.80	30.56	30.56	30.56	161,400	-0.19(-0.62%)
May 21, 2015	30.74	31.05	30.56	30.75	185,509	-0.12(-0.39%)
May 20, 2015	31.07	31.14	30.53	30.87	174,608	-0.04(-0.13%)
May 19, 2015	31.47	31.70	30.68	30.91	281,722	-0.82(-2.58%)
May 18, 2015	31.00	31.78	30.75	31.73	322,066	+0.79(+2.55%)
May 15, 2015	30.74	31.27	30.61	30.94	191,194	+0.24(+0.78%)
May 14, 2015	30.96	31.00	29.90	30.70	235,460	-0.11(-0.36%)
May 13, 2015	31.06	31.22	30.55	30.81	218,930	-0.25(-0.80%)
May 12, 2015	31.09	31.15	30.52	31.06	211,936	-0.28(-0.89%)
May 11, 2015	31.56	31.91	31.33	31.34	205,760	-0.23(-0.73%)
May 08, 2015	31.34	32.22	31.34	31.57	223,092	+0.41(+1.32%)
May 07, 2015	31.12	31.61	30.59	31.16	394,482	-0.26(-0.83%)
May 06, 2015	31.67	31.75	31.00	31.42	318,879	-0.13(-0.41%)
May 05, 2015	31.54	31.88	31.22	31.55	410,673	-0.19(-0.60%)
May 04, 2015	32.01	32.29	31.48	31.74	337,267	-0.15(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.