Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.05	18.20	17.70	17.95	190,143	-0.20(-1.10%)
Apr 27, 2017	18.40	18.48	17.85	18.15	164,073	-0.20(-1.09%)
Apr 26, 2017	18.40	18.85	18.30	18.35	383,708	+0.00(+0.00%)
Apr 25, 2017	18.55	18.70	18.10	18.35	417,603	-0.05(-0.27%)
Apr 24, 2017	18.50	18.70	18.20	18.40	456,307	+0.20(+1.10%)
Apr 21, 2017	17.80	18.40	17.60	18.20	524,085	+0.40(+2.25%)
Apr 20, 2017	17.00	18.00	17.00	17.80	572,647	+0.95(+5.64%)
Apr 19, 2017	16.50	17.00	16.50	16.85	230,127	+0.35(+2.12%)
Apr 18, 2017	16.80	17.05	16.40	16.50	260,644	-0.35(-2.08%)
Apr 17, 2017	16.95	16.95	16.35	16.85	284,565	-0.05(-0.30%)
Apr 13, 2017	17.25	17.35	16.75	16.90	230,086	-0.35(-2.03%)
Apr 12, 2017	17.40	17.60	17.20	17.25	183,788	-0.15(-0.86%)
Apr 11, 2017	17.05	17.60	16.86	17.40	297,067	+0.30(+1.75%)
Apr 10, 2017	16.85	17.38	16.80	17.10	296,333	+0.30(+1.79%)
Apr 07, 2017	16.65	17.00	16.56	16.80	460,222	+0.00(+0.00%)
Apr 06, 2017	16.30	17.75	16.30	16.80	774,796	+0.70(+4.35%)
Apr 05, 2017	16.80	17.00	15.90	16.10	795,079	-0.65(-3.88%)
Apr 04, 2017	17.30	17.30	16.32	16.75	646,184	-0.60(-3.46%)
Apr 03, 2017	18.35	18.40	17.25	17.35	656,606	-0.95(-5.19%)
Mar 31, 2017	18.45	18.59	18.20	18.30	459,291	-0.10(-0.54%)
Mar 30, 2017	18.20	18.60	18.05	18.40	435,696	+0.15(+0.82%)
Mar 29, 2017	17.70	18.60	17.60	18.25	254,539	+0.50(+2.82%)
Mar 28, 2017	17.30	17.80	17.00	17.75	509,230	+0.40(+2.31%)
Mar 27, 2017	17.00	17.70	16.98	17.35	267,465	+0.15(+0.87%)
Mar 24, 2017	17.35	17.50	17.00	17.20	249,065	-0.10(-0.58%)
Mar 23, 2017	16.75	17.80	16.65	17.30	419,827	+0.55(+3.28%)
Mar 22, 2017	17.00	17.10	16.45	16.75	546,202	-0.35(-2.05%)
Mar 21, 2017	17.50	17.50	16.60	17.10	527,928	-0.35(-2.01%)
Mar 20, 2017	17.95	18.09	17.30	17.45	332,007	-0.50(-2.79%)
Mar 17, 2017	17.80	18.05	17.70	17.95	499,622	+0.15(+0.84%)
Mar 16, 2017	17.65	18.05	17.45	17.80	285,639	+0.15(+0.85%)
Mar 15, 2017	17.70	17.85	17.25	17.65	354,548	+0.00(+0.00%)
Mar 14, 2017	17.60	17.88	17.45	17.65	522,489	-0.05(-0.28%)
Mar 13, 2017	18.35	18.45	17.40	17.70	703,773	-0.70(-3.80%)
Mar 10, 2017	18.05	18.50	17.20	18.40	4,081,492	-2.60(-12.38%)
Mar 09, 2017	21.35	21.75	21.00	21.00	756,094	-0.25(-1.18%)
Mar 08, 2017	20.70	21.50	20.70	21.25	483,412	+0.45(+2.16%)
Mar 07, 2017	21.10	21.50	20.60	20.80	621,308	-0.35(-1.65%)
Mar 06, 2017	20.75	21.32	20.70	21.15	367,197	+0.40(+1.93%)
Mar 03, 2017	21.05	21.25	20.15	20.75	310,859	-0.35(-1.66%)
Mar 02, 2017	20.10	21.50	19.85	21.10	483,750	+1.10(+5.50%)
Mar 01, 2017	20.70	20.73	19.35	20.00	402,584	-0.40(-1.96%)
Feb 28, 2017	20.20	20.55	19.60	20.40	346,807	+0.25(+1.24%)
Feb 27, 2017	19.65	20.40	19.57	20.15	389,044	+0.60(+3.07%)
Feb 24, 2017	18.95	20.30	18.80	19.55	391,463	+0.70(+3.71%)
Feb 23, 2017	19.95	20.20	18.80	18.85	333,179	-1.10(-5.51%)
Feb 22, 2017	20.20	20.30	19.55	19.95	141,444	-0.20(-0.99%)
Feb 21, 2017	20.35	20.45	19.57	20.15	276,961	-0.10(-0.49%)
Feb 17, 2017		20.25	20.25	20.25	0	+0.45(+2.27%)
Feb 16, 2017	20.05	20.35	19.55	19.80	363,430	-0.35(-1.74%)
Feb 15, 2017	20.35	20.62	19.80	20.15	352,861	-0.30(-1.47%)
Feb 14, 2017	20.30	20.65	20.00	20.45	464,955	+0.20(+0.99%)
Feb 13, 2017	21.00	21.20	20.20	20.25	240,333	-0.70(-3.34%)
Feb 10, 2017	20.70	21.20	20.25	20.95	380,396	+0.30(+1.45%)
Feb 09, 2017	20.05	20.90	19.95	20.65	374,332	+0.70(+3.51%)
Feb 08, 2017	20.00	20.25	19.68	19.95	384,018	-0.15(-0.75%)
Feb 07, 2017	20.50	20.75	19.85	20.10	297,654	-0.35(-1.71%)
Feb 06, 2017	21.10	21.20	20.15	20.45	331,249	-0.70(-3.31%)
Feb 03, 2017	20.50	21.55	20.07	21.15	442,141	+0.65(+3.17%)
Feb 02, 2017	19.85	21.40	19.85	20.50	581,117	+0.95(+4.86%)
Feb 01, 2017	20.15	20.15	19.45	19.55	225,253	-0.50(-2.49%)
Jan 31, 2017	18.40	20.30	18.40	20.05	324,485	+0.45(+2.30%)
Jan 30, 2017	18.80	20.05	18.60	19.60	317,673	+0.75(+3.98%)
Jan 27, 2017	19.45	19.45	18.35	18.85	337,538	-0.65(-3.33%)
Jan 26, 2017	20.05	20.25	19.45	19.50	283,199	-0.55(-2.74%)
Jan 25, 2017	20.00	20.50	19.89	20.05	189,925	+0.20(+1.01%)
Jan 24, 2017	18.45	20.30	18.20	19.85	507,562	+0.80(+4.20%)
Jan 23, 2017	19.65	19.65	19.00	19.05	298,404	-0.70(-3.54%)
Jan 20, 2017	19.70	20.04	19.45	19.75	169,579	+0.05(+0.25%)
Jan 19, 2017	20.25	20.41	19.50	19.70	203,997	-0.55(-2.72%)
Jan 18, 2017	20.30	20.30	19.70	20.25	264,548	-0.15(-0.74%)
Jan 17, 2017	19.75	21.30	19.75	20.40	478,092	+0.55(+2.77%)
Jan 13, 2017		19.85	19.85	19.85	0	+0.25(+1.28%)
Jan 12, 2017	19.75	19.85	19.25	19.60	264,340	-0.15(-0.76%)
Jan 11, 2017	20.20	20.55	19.65	19.75	348,287	-0.45(-2.23%)
Jan 10, 2017	19.90	20.65	19.60	20.20	599,460	+0.25(+1.25%)
Jan 09, 2017	19.80	20.20	19.55	19.95	537,065	+0.10(+0.50%)
Jan 06, 2017	20.70	20.95	19.80	19.85	455,438	-0.75(-3.64%)
Jan 05, 2017	22.25	22.90	20.43	20.60	826,235	-2.15(-9.45%)
Jan 04, 2017	22.10	23.10	22.05	22.75	559,530	+0.75(+3.41%)
Jan 03, 2017	21.95	22.40	21.70	22.00	679,649	+0.15(+0.69%)
Dec 30, 2016		21.85	21.85	21.85	0	-0.05(-0.23%)
Dec 29, 2016	21.55	22.05	21.40	21.90	322,108	+0.45(+2.10%)
Dec 28, 2016	21.55	21.75	21.32	21.45	165,827	+0.00(+0.00%)
Dec 27, 2016	21.20	21.70	21.20	21.45	308,004	+0.10(+0.47%)
Dec 23, 2016		21.35	21.35	21.35	0	+0.35(+1.67%)
Dec 22, 2016	22.25	22.25	20.75	21.00	951,082	-1.80(-7.89%)
Dec 21, 2016	23.45	23.45	22.50	22.80	410,019	-0.75(-3.18%)
Dec 20, 2016	23.50	23.80	23.47	23.55	262,720	+0.10(+0.43%)
Dec 19, 2016	24.05	24.35	23.05	23.45	555,735	-0.60(-2.49%)
Dec 16, 2016	24.95	25.20	23.90	24.05	1,367,629	-0.93(-3.70%)
Dec 15, 2016	25.20	25.35	24.85	24.98	217,605	-0.12(-0.50%)
Dec 14, 2016	25.00	25.40	24.85	25.10	375,824	+0.15(+0.60%)
Dec 13, 2016	25.40	25.62	24.60	24.95	564,544	-0.45(-1.77%)
Dec 12, 2016	25.45	25.75	24.88	25.40	614,236	-0.20(-0.78%)
Dec 09, 2016	25.90	26.55	25.40	25.60	502,920	-0.35(-1.35%)
Dec 08, 2016	25.10	26.20	25.10	25.95	796,219	+1.00(+4.01%)
Dec 07, 2016	24.90	25.25	24.50	24.95	446,119	+0.05(+0.20%)
Dec 06, 2016	25.05	25.25	24.70	24.90	436,955	-0.10(-0.40%)
Dec 05, 2016	24.65	25.45	24.30	25.00	644,524	+0.30(+1.21%)
Dec 02, 2016	22.20	25.48	22.05	24.70	1,315,556	+0.15(+0.61%)
Dec 01, 2016	24.60	24.85	24.25	24.55	698,152	-0.25(-1.01%)
Nov 30, 2016	24.50	24.90	23.95	24.80	653,068	+0.25(+1.02%)
Nov 29, 2016	24.00	24.80	23.95	24.55	620,501	+0.45(+1.87%)
Nov 28, 2016	25.10	25.10	23.90	24.10	427,284	-0.95(-3.79%)
Nov 25, 2016	24.95	25.20	24.80	25.05	75,743	+0.10(+0.40%)
Nov 23, 2016		24.95	24.95	24.95	0	-0.05(-0.20%)
Nov 22, 2016	24.55	25.20	24.18	25.00	272,133	+0.55(+2.25%)
Nov 21, 2016	24.55	24.65	24.35	24.45	188,449	-0.10(-0.41%)
Nov 18, 2016	24.55	24.95	23.85	24.55	293,924	-0.30(-1.21%)
Nov 17, 2016	24.85	25.05	24.55	24.85	284,368	-0.05(-0.20%)
Nov 16, 2016	24.90	25.25	24.80	24.90	333,002	+0.05(+0.20%)
Nov 15, 2016	24.75	25.00	24.10	24.85	308,066	+0.00(+0.00%)
Nov 14, 2016	24.65	25.60	24.65	24.85	433,038	+0.35(+1.43%)
Nov 11, 2016	24.15	24.57	23.70	24.50	411,595	+0.40(+1.66%)
Nov 10, 2016	24.30	24.90	24.05	24.10	426,531	+0.10(+0.42%)
Nov 09, 2016	22.95	24.05	22.02	24.00	415,394	+0.80(+3.45%)
Nov 08, 2016	23.25	23.55	22.85	23.20	250,677	-0.10(-0.43%)
Nov 07, 2016	23.80	23.80	23.20	23.30	280,534	-0.05(-0.21%)
Nov 04, 2016	23.55	23.70	23.23	23.35	379,980	+0.15(+0.65%)
Nov 03, 2016	23.95	24.51	23.10	23.20	1,048,249	+0.50(+2.20%)
Nov 02, 2016	22.30	22.95	22.20	22.70	504,034	+0.40(+1.79%)
Nov 01, 2016	22.25	22.65	22.20	22.30	373,505	+0.05(+0.22%)
Oct 31, 2016	21.60	22.40	21.50	22.25	446,164	+0.65(+3.01%)
Oct 28, 2016	21.65	21.80	21.20	21.60	360,855	-0.05(-0.23%)
Oct 27, 2016	22.10	22.20	21.45	21.65	203,569	-0.45(-2.04%)
Oct 26, 2016	22.30	22.50	21.95	22.10	375,867	-0.35(-1.56%)
Oct 25, 2016	22.30	22.50	22.00	22.45	328,915	+0.10(+0.45%)
Oct 24, 2016	22.60	22.80	22.25	22.35	336,266	-0.15(-0.67%)
Oct 21, 2016	22.15	22.60	22.10	22.50	211,659	+0.20(+0.90%)
Oct 20, 2016	22.50	22.50	22.10	22.30	238,806	-0.15(-0.67%)
Oct 19, 2016	21.95	22.60	21.65	22.45	225,830	+0.65(+2.98%)
Oct 18, 2016	22.15	22.20	21.75	21.80	221,498	-0.20(-0.91%)
Oct 17, 2016	22.40	22.60	21.95	22.00	326,016	-0.53(-2.35%)
Oct 14, 2016	22.57	22.84	22.28	22.53	785,680	+0.63(+2.88%)
Oct 13, 2016	22.24	22.28	21.84	21.90	401,223	-0.57(-2.54%)
Oct 12, 2016	22.21	22.54	22.07	22.47	309,964	+0.20(+0.90%)
Oct 11, 2016	22.55	23.07	22.02	22.27	772,871	-0.28(-1.24%)
Oct 10, 2016	22.00	22.60	22.00	22.55	488,257	+0.62(+2.83%)
Oct 07, 2016	21.41	22.54	21.36	21.93	1,295,691	+0.78(+3.69%)
Oct 06, 2016	20.88	21.77	20.30	21.15	3,435,004	+2.88(+15.76%)
Oct 05, 2016	18.54	18.89	18.24	18.27	751,064	-0.19(-1.03%)
Oct 04, 2016	18.13	18.60	17.92	18.46	528,214	+0.39(+2.16%)
Oct 03, 2016	17.95	18.65	17.90	18.07	444,847	+0.07(+0.39%)
Sep 30, 2016	17.70	18.17	17.64	18.00	278,099	+0.38(+2.16%)
Sep 29, 2016	17.59	17.77	17.36	17.62	282,941	+0.05(+0.28%)
Sep 28, 2016	17.63	17.66	17.34	17.57	247,805	-0.05(-0.28%)
Sep 27, 2016	17.52	17.74	17.42	17.62	266,383	+0.12(+0.69%)
Sep 26, 2016	17.67	17.67	17.38	17.50	283,370	-0.19(-1.07%)
Sep 23, 2016	17.51	17.76	17.51	17.69	261,456	+0.13(+0.74%)
Sep 22, 2016	17.23	17.61	17.13	17.56	302,179	+0.47(+2.75%)
Sep 21, 2016	16.82	17.10	16.79	17.09	165,744	+0.27(+1.61%)
Sep 20, 2016	17.29	17.32	16.76	16.82	194,718	-0.50(-2.89%)
Sep 19, 2016	17.15	17.50	17.14	17.32	208,371	+0.20(+1.17%)
Sep 16, 2016	17.31	17.31	17.01	17.12	551,434	-0.23(-1.33%)
Sep 15, 2016	17.22	17.51	17.02	17.35	359,889	+0.03(+0.17%)
Sep 14, 2016	17.25	17.40	16.91	17.32	371,646	+0.02(+0.12%)
Sep 13, 2016	17.33	17.63	17.02	17.30	496,198	-0.20(-1.14%)
Sep 12, 2016	17.21	17.51	16.83	17.50	733,021	+0.11(+0.63%)
Sep 09, 2016	17.42	18.72	17.30	17.39	1,979,352	+0.78(+4.70%)
Sep 08, 2016	16.73	16.94	16.42	16.61	720,330	+0.00(+0.00%)
Sep 07, 2016	16.57	16.63	16.14	16.61	421,004	+0.11(+0.67%)
Sep 06, 2016	16.70	16.70	16.32	16.50	575,319	-0.11(-0.66%)
Sep 02, 2016	16.37	16.61	16.61	16.61	292,300	+0.31(+1.90%)
Sep 01, 2016	16.55	16.60	16.01	16.30	495,750	-0.40(-2.40%)
Aug 31, 2016	16.75	16.94	16.56	16.70	191,433	+0.02(+0.12%)
Aug 30, 2016	17.32	17.32	16.65	16.68	547,281	-0.77(-4.41%)
Aug 29, 2016	16.98	17.48	16.86	17.45	402,602	+0.46(+2.71%)
Aug 26, 2016	16.85	17.17	16.68	16.99	259,512	+0.15(+0.89%)
Aug 25, 2016	16.76	17.11	16.73	16.84	168,249	+0.04(+0.24%)
Aug 24, 2016	16.69	16.91	16.60	16.80	332,597	+0.00(+0.00%)
Aug 23, 2016	16.70	16.90	16.62	16.80	165,402	+0.18(+1.08%)
Aug 22, 2016	16.74	16.74	16.31	16.62	302,173	+0.19(+1.16%)
Aug 19, 2016	16.40	16.66	16.34	16.43	305,710	-0.10(-0.60%)
Aug 18, 2016	16.14	16.53	16.05	16.53	261,068	+0.44(+2.73%)
Aug 17, 2016	16.01	16.36	15.96	16.09	452,799	+0.03(+0.19%)
Aug 16, 2016	16.49	16.49	15.99	16.06	568,321	-0.44(-2.67%)
Aug 15, 2016	16.00	16.58	15.21	16.50	404,586	+0.49(+3.06%)
Aug 12, 2016	16.15	16.31	15.94	16.01	585,548	-0.12(-0.74%)
Aug 11, 2016	16.41	16.67	16.06	16.13	771,174	-0.08(-0.49%)
Aug 10, 2016	16.53	16.88	16.08	16.21	550,270	-0.32(-1.94%)
Aug 09, 2016	17.07	17.50	16.35	16.53	572,580	-0.60(-3.50%)
Aug 08, 2016	17.45	17.63	17.05	17.13	282,089	-0.24(-1.38%)
Aug 05, 2016	17.17	17.53	16.87	17.37	825,738	+0.27(+1.58%)
Aug 04, 2016	17.60	17.99	17.07	17.10	751,740	-0.36(-2.06%)
Aug 03, 2016	16.96	17.53	16.53	17.46	533,164	+0.33(+1.93%)
Aug 02, 2016	17.42	17.56	17.01	17.13	617,976	-0.43(-2.45%)
Aug 01, 2016	16.95	17.61	16.30	17.56	1,016,905	+0.58(+3.42%)
Jul 29, 2016	16.90	17.12	16.80	16.98	467,993	+0.13(+0.77%)
Jul 28, 2016	16.92	17.00	16.41	16.85	949,200	-0.02(-0.12%)
Jul 27, 2016	16.58	16.99	16.48	16.87	447,730	+0.37(+2.24%)
Jul 26, 2016	16.32	16.62	16.25	16.50	566,324	+0.16(+0.98%)
Jul 25, 2016	16.19	16.46	16.08	16.34	356,155	+0.17(+1.05%)
Jul 22, 2016	16.11	16.28	15.71	16.17	225,130	+0.01(+0.06%)
Jul 21, 2016	16.26	16.57	15.96	16.16	415,621	-0.09(-0.55%)
Jul 20, 2016	15.87	16.43	15.85	16.25	343,678	+0.48(+3.04%)
Jul 19, 2016	15.91	16.25	15.55	15.77	351,510	-0.21(-1.31%)
Jul 18, 2016	15.60	16.14	15.59	15.98	437,458	+0.44(+2.83%)
Jul 15, 2016	15.42	15.79	15.34	15.54	284,699	+0.24(+1.57%)
Jul 14, 2016	15.33	15.42	14.93	15.30	328,245	+0.11(+0.72%)
Jul 13, 2016	15.64	15.69	14.84	15.19	269,580	-0.31(-2.00%)
Jul 12, 2016	15.66	15.78	15.44	15.50	342,308	-0.12(-0.77%)
Jul 11, 2016	15.29	15.69	15.29	15.62	277,091	+0.32(+2.09%)
Jul 08, 2016	15.26	15.07	15.07	15.30	339,646	+0.23(+1.53%)
Jul 07, 2016	14.68	15.25	14.68	15.07	663,434	+1.17(+8.42%)
Jul 05, 2016	14.49	14.54	13.64	13.90	610,750	-0.63(-4.34%)
Jul 01, 2016	14.38	14.53	14.53	14.53	680,600	+0.22(+1.54%)
Jun 30, 2016	14.18	14.33	13.97	14.31	295,569	+0.19(+1.35%)
Jun 29, 2016	13.99	14.27	13.82	14.12	324,830	+0.30(+2.17%)
Jun 28, 2016	14.22	14.44	13.70	13.82	471,026	-0.19(-1.36%)
Jun 27, 2016	14.60	14.60	13.80	14.01	464,646	-0.64(-4.37%)
Jun 24, 2016	14.24	14.70	14.04	14.65	990,807	-0.21(-1.41%)
Jun 23, 2016	15.12	15.27	14.82	14.86	364,843	-0.13(-0.87%)
Jun 22, 2016	15.04	15.41	14.90	14.99	283,606	+0.00(+0.00%)
Jun 21, 2016	15.05	15.13	14.81	14.99	417,954	-0.09(-0.60%)
Jun 20, 2016	15.27	15.38	14.81	15.08	472,197	+0.01(+0.07%)
Jun 17, 2016	14.64	15.21	14.52	15.07	958,436	+0.43(+2.94%)
Jun 16, 2016	14.95	15.06	14.41	14.64	444,895	-0.36(-2.40%)
Jun 15, 2016	14.84	15.35	14.82	15.00	378,920	+0.23(+1.56%)
Jun 14, 2016	14.80	15.04	14.52	14.77	305,305	-0.02(-0.14%)
Jun 13, 2016	15.03	15.15	14.72	14.79	311,575	-0.24(-1.60%)
Jun 10, 2016	15.25	15.51	14.79	15.03	394,175	-0.44(-2.84%)
Jun 09, 2016	15.50	15.54	15.18	15.47	562,915	-0.06(-0.39%)
Jun 08, 2016	15.14	15.65	14.97	15.53	474,348	+0.37(+2.44%)
Jun 07, 2016	14.51	15.29	14.51	15.16	528,255	+0.54(+3.69%)
Jun 06, 2016	14.54	15.13	14.11	14.62	891,271	+0.20(+1.39%)
Jun 03, 2016	13.52	14.80	13.50	14.42	2,848,582	-0.64(-4.25%)
Jun 02, 2016	14.80	15.18	14.69	15.06	900,495	+0.30(+2.03%)
Jun 01, 2016	14.74	15.11	14.55	14.76	498,358	-0.12(-0.81%)
May 31, 2016	14.54	14.98	14.52	14.88	700,832	+0.24(+1.64%)
May 27, 2016	14.45	14.64	14.64	14.64	315,900	+0.24(+1.67%)
May 26, 2016	14.25	14.82	14.15	14.40	368,084	+0.03(+0.21%)
May 25, 2016	14.20	14.44	13.74	14.37	388,760	+0.04(+0.28%)
May 24, 2016	14.26	14.39	14.00	14.33	378,935	+0.13(+0.92%)
May 23, 2016	14.86	14.87	13.95	14.20	469,056	-0.72(-4.83%)
May 20, 2016	14.57	15.00	14.40	14.92	368,719	+0.42(+2.90%)
May 19, 2016	14.25	14.75	14.25	14.50	355,487	+0.29(+2.04%)
May 18, 2016	14.11	14.34	13.75	14.21	395,750	-0.02(-0.14%)
May 17, 2016	14.48	14.63	14.04	14.23	451,383	-0.38(-2.60%)
May 16, 2016	14.61	14.79	14.53	14.61	226,826	-0.10(-0.68%)
May 13, 2016	14.71	15.29	14.38	14.71	326,035	-0.09(-0.61%)
May 12, 2016	15.23	15.73	14.70	14.80	406,362	-0.36(-2.37%)
May 11, 2016	15.48	15.53	14.98	15.16	462,049	-0.60(-3.81%)
May 10, 2016	15.87	16.19	15.52	15.76	290,877	-0.20(-1.25%)
May 09, 2016	15.42	16.55	15.39	15.96	497,534	+0.48(+3.10%)
May 06, 2016	14.49	15.49	14.40	15.48	528,113	+0.92(+6.32%)
May 05, 2016	15.21	15.59	14.43	14.56	1,441,304	-1.49(-9.28%)
May 04, 2016	16.10	16.47	15.94	16.05	440,939	-0.10(-0.62%)
May 03, 2016	16.59	16.90	15.90	16.15	490,858	-0.51(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.