Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.32	22.32	21.03	21.14	299,103	-1.51(-6.67%)
Apr 29, 2020	22.49	22.95	22.05	22.65	312,185	+1.17(+5.45%)
Apr 28, 2020	21.85	22.63	20.56	21.48	381,633	+0.39(+1.85%)
Apr 27, 2020	19.08	21.41	19.08	21.09	506,999	+2.30(+12.24%)
Apr 24, 2020	18.64	19.00	18.21	18.79	310,200	+0.22(+1.18%)
Apr 23, 2020	18.70	19.06	18.11	18.57	406,928	-0.16(-0.85%)
Apr 22, 2020	20.07	20.07	18.69	18.73	357,854	-1.18(-5.93%)
Apr 21, 2020	19.75	20.47	19.22	19.91	193,967	-0.51(-2.50%)
Apr 20, 2020	21.10	21.35	20.24	20.42	382,215	-1.22(-5.64%)
Apr 17, 2020	21.40	22.11	20.54	21.64	490,600	+1.27(+6.23%)
Apr 16, 2020	20.74	20.79	19.62	20.37	346,645	-0.47(-2.26%)
Apr 15, 2020	20.70	21.31	20.17	20.84	408,792	-0.66(-3.07%)
Apr 14, 2020	21.58	22.14	20.72	21.50	454,634	+0.27(+1.27%)
Apr 13, 2020	21.72	22.09	20.58	21.23	429,065	-0.65(-2.97%)
Apr 09, 2020	21.96	22.85	21.69	21.88	532,800	+1.03(+4.94%)
Apr 08, 2020	19.48	21.09	19.17	20.85	536,620	+1.69(+8.82%)
Apr 07, 2020	18.05	20.04	18.05	19.16	757,871	+2.06(+12.05%)
Apr 06, 2020	15.24	17.21	15.20	17.10	573,850	+2.57(+17.69%)
Apr 03, 2020	14.50	14.93	13.75	14.53	527,500	+0.01(+0.07%)
Apr 02, 2020	14.68	15.06	14.00	14.52	431,176	-0.37(-2.48%)
Apr 01, 2020	16.71	16.95	14.44	14.89	514,908	-2.43(-14.03%)
Mar 31, 2020	17.50	18.53	17.09	17.32	575,604	-0.11(-0.63%)
Mar 30, 2020	17.57	17.66	16.52	17.43	486,722	-0.04(-0.23%)
Mar 27, 2020	17.92	18.57	17.23	17.47	369,500	-1.17(-6.28%)
Mar 26, 2020	19.45	19.45	18.25	18.64	430,532	-0.71(-3.67%)
Mar 25, 2020	19.93	21.44	19.16	19.35	613,908	-0.49(-2.47%)
Mar 24, 2020	17.87	20.21	17.87	19.84	516,144	+2.62(+15.21%)
Mar 23, 2020	17.94	18.29	16.71	17.22	485,494	-0.68(-3.80%)
Mar 20, 2020	19.47	20.64	17.55	17.90	796,600	-1.38(-7.16%)
Mar 19, 2020	16.93	19.88	16.35	19.28	805,439	+2.27(+13.35%)
Mar 18, 2020	16.58	19.42	16.37	17.01	984,760	-0.37(-2.13%)
Mar 17, 2020	18.83	19.91	17.04	17.38	888,914	-1.22(-6.56%)
Mar 16, 2020	13.13	19.39	13.13	18.60	984,773	-0.56(-2.92%)
Mar 13, 2020	26.12	26.12	17.41	19.16	1,023,000	+0.80(+4.36%)
Mar 12, 2020	19.57	20.03	18.17	18.36	726,143	-2.58(-12.32%)
Mar 11, 2020	22.39	22.39	20.86	20.94	551,026	-1.16(-5.25%)
Mar 10, 2020	25.09	25.39	21.87	22.10	535,318	-2.22(-9.13%)
Mar 09, 2020	23.68	24.81	21.79	24.32	436,935	-0.72(-2.88%)
Mar 06, 2020	24.49	25.74	24.49	25.04	332,500	-0.27(-1.07%)
Mar 05, 2020	25.29	25.68	24.66	25.31	426,276	-0.60(-2.32%)
Mar 04, 2020	25.27	26.02	24.87	25.91	347,537	+0.87(+3.47%)
Mar 03, 2020	25.57	26.91	24.64	25.04	455,821	-0.69(-2.68%)
Mar 02, 2020	26.70	26.85	25.17	25.73	366,438	-0.80(-3.02%)
Feb 28, 2020	26.06	27.51	25.96	26.53	325,400	-0.64(-2.36%)
Feb 27, 2020	28.28	28.97	27.16	27.17	349,679	-1.66(-5.76%)
Feb 26, 2020	29.83	30.25	28.77	28.83	273,051	-0.70(-2.37%)
Feb 25, 2020	30.75	30.75	29.44	29.53	361,545	-1.21(-3.94%)
Feb 24, 2020	30.61	30.90	30.12	30.74	184,288	-0.68(-2.16%)
Feb 21, 2020	32.20	32.20	30.99	31.42	178,900	-0.87(-2.69%)
Feb 20, 2020	31.95	32.69	31.71	32.29	184,509	+0.29(+0.91%)
Feb 19, 2020	32.49	32.67	31.73	32.00	181,349	-0.39(-1.20%)
Feb 18, 2020	32.51	33.17	32.23	32.39	262,345	-0.22(-0.67%)
Feb 14, 2020	33.87	33.98	32.55	32.61	190,700	-1.24(-3.66%)
Feb 13, 2020	34.09	34.54	33.65	33.85	200,700	-0.40(-1.17%)
Feb 12, 2020	33.01	34.41	32.74	34.25	385,531	+1.43(+4.36%)
Feb 11, 2020	32.05	33.14	31.89	32.82	164,861	+0.70(+2.18%)
Feb 10, 2020	31.86	32.44	31.42	32.12	162,419	+0.24(+0.75%)
Feb 07, 2020	32.41	32.55	31.36	31.88	162,300	-0.67(-2.06%)
Feb 06, 2020	32.93	33.13	32.22	32.55	142,633	-0.12(-0.37%)
Feb 05, 2020	32.39	33.04	32.13	32.67	186,226	+0.54(+1.68%)
Feb 04, 2020	32.99	33.00	31.76	32.13	227,394	-0.46(-1.41%)
Feb 03, 2020	31.49	32.80	31.18	32.59	318,451	+1.42(+4.56%)
Jan 31, 2020	32.52	32.52	31.09	31.17	409,200	-1.50(-4.59%)
Jan 30, 2020	32.12	32.71	31.79	32.67	178,002	+0.22(+0.68%)
Jan 29, 2020	32.45	32.88	32.36	32.45	179,729	+0.06(+0.19%)
Jan 28, 2020	31.91	32.62	31.63	32.39	251,125	+0.46(+1.44%)
Jan 27, 2020	31.28	32.53	30.97	31.93	335,722	-0.17(-0.53%)
Jan 24, 2020	32.18	32.21	31.80	32.10	400,500	-0.18(-0.56%)
Jan 23, 2020	32.20	32.49	31.27	32.28	379,809	-0.04(-0.12%)
Jan 22, 2020	33.34	33.46	31.86	32.32	521,147	-0.89(-2.68%)
Jan 21, 2020	34.41	34.41	33.15	33.21	466,939	-1.32(-3.82%)
Jan 17, 2020	34.36	34.71	34.18	34.53	349,100	-0.18(-0.52%)
Jan 16, 2020	34.17	34.80	34.02	34.71	356,746	+0.80(+2.36%)
Jan 15, 2020	34.32	34.32	32.72	33.91	553,880	-0.68(-1.97%)
Jan 14, 2020	35.12	35.22	33.58	34.59	837,584	+1.55(+4.69%)
Jan 13, 2020	33.94	34.02	32.94	33.04	466,326	-0.74(-2.19%)
Jan 10, 2020	33.84	34.09	33.04	33.78	244,600	-0.19(-0.54%)
Jan 09, 2020	34.31	34.75	33.83	33.97	393,700	-0.51(-1.49%)
Jan 08, 2020	34.00	34.77	33.80	34.48	270,328	+0.30(+0.88%)
Jan 07, 2020	34.49	34.73	34.11	34.18	283,884	-0.23(-0.67%)
Jan 06, 2020	33.76	34.66	33.71	34.41	372,841	+0.58(+1.71%)
Jan 03, 2020	33.75	34.07	33.67	33.83	336,700	-0.26(-0.76%)
Jan 02, 2020	34.84	34.84	33.52	34.09	458,201	-0.45(-1.30%)
Dec 31, 2019	33.93	34.73	33.62	34.54	510,100	+0.58(+1.71%)
Dec 30, 2019	32.79	34.19	32.33	33.96	472,234	+1.29(+3.95%)
Dec 27, 2019	33.15	33.30	32.34	32.67	312,000	-0.47(-1.42%)
Dec 26, 2019	32.45	33.43	32.44	33.14	253,458	+0.87(+2.70%)
Dec 24, 2019	32.24	32.41	31.89	32.27	140,400	-0.06(-0.19%)
Dec 23, 2019	31.73	32.51	31.73	32.33	307,526	+0.47(+1.48%)
Dec 20, 2019	32.24	32.24	31.58	31.86	1,173,200	-0.46(-1.42%)
Dec 19, 2019	32.49	32.82	32.03	32.32	431,108	+0.01(+0.03%)
Dec 18, 2019	31.46	32.42	31.40	32.31	567,161	+0.93(+2.96%)
Dec 17, 2019	31.48	31.53	30.64	31.38	378,123	+0.02(+0.06%)
Dec 16, 2019	32.14	32.38	31.31	31.36	411,763	-0.65(-2.03%)
Dec 13, 2019	33.89	33.91	31.68	32.01	695,000	-1.67(-4.96%)
Dec 12, 2019	33.78	34.15	33.18	33.68	437,446	-0.04(-0.12%)
Dec 11, 2019	33.92	34.17	33.20	33.72	833,687	-0.31(-0.91%)
Dec 10, 2019	34.58	35.21	33.96	34.03	647,597	-0.67(-1.93%)
Dec 09, 2019	35.29	35.47	34.35	34.70	878,334	-0.77(-2.17%)
Dec 06, 2019	33.99	35.68	32.50	35.47	2,834,700	+4.91(+16.07%)
Dec 05, 2019	30.26	31.33	30.20	30.56	918,806	+0.59(+1.97%)
Dec 04, 2019	30.39	31.09	29.83	29.97	670,891	-0.29(-0.96%)
Dec 03, 2019	30.12	30.75	29.80	30.26	893,059	-0.32(-1.05%)
Dec 02, 2019	29.78	30.68	29.46	30.58	763,426	+1.04(+3.52%)
Nov 29, 2019	30.67	30.92	29.36	29.54	349,900	-1.20(-3.90%)
Nov 27, 2019	30.05	30.89	29.86	30.74	521,100	+0.74(+2.47%)
Nov 26, 2019	29.58	30.30	29.55	30.00	662,027	+0.45(+1.52%)
Nov 25, 2019	28.75	29.63	28.67	29.55	512,236	+0.74(+2.57%)
Nov 22, 2019	28.55	29.41	28.48	28.81	203,300	-0.09(-0.31%)
Nov 21, 2019	29.06	29.18	27.51	28.90	682,912	-0.43(-1.47%)
Nov 20, 2019	29.50	29.95	29.03	29.33	266,532	-0.45(-1.51%)
Nov 19, 2019	29.62	30.02	29.32	29.78	442,579	-0.10(-0.33%)
Nov 18, 2019	30.36	30.55	29.88	29.88	300,863	-0.59(-1.94%)
Nov 15, 2019	30.64	30.78	30.14	30.47	297,100	+0.06(+0.20%)
Nov 14, 2019	30.31	30.98	30.10	30.41	179,968	+0.10(+0.33%)
Nov 13, 2019	30.61	30.75	30.20	30.31	199,023	-0.43(-1.40%)
Nov 12, 2019	30.54	31.29	30.32	30.74	227,024	+0.08(+0.26%)
Nov 11, 2019	30.50	30.89	30.38	30.66	280,878	-0.18(-0.58%)
Nov 08, 2019	31.95	32.09	30.54	30.84	367,600	-1.04(-3.26%)
Nov 07, 2019	31.83	32.38	31.63	31.88	288,853	+0.25(+0.79%)
Nov 06, 2019	32.50	32.66	31.52	31.63	337,599	-1.00(-3.06%)
Nov 05, 2019	31.81	32.73	31.76	32.63	256,969	+0.86(+2.71%)
Nov 04, 2019	32.10	32.50	31.32	31.77	263,362	-0.16(-0.50%)
Nov 01, 2019	32.00	32.51	31.86	31.93	187,500	+0.02(+0.06%)
Oct 31, 2019	31.75	32.02	31.35	31.91	235,489	+0.03(+0.09%)
Oct 30, 2019	32.03	32.27	31.52	31.88	226,076	-0.21(-0.65%)
Oct 29, 2019	32.51	32.89	32.05	32.09	184,854	-0.49(-1.50%)
Oct 28, 2019	33.32	33.51	32.42	32.58	208,097	-0.45(-1.36%)
Oct 25, 2019	32.25	33.12	32.00	33.03	236,300	+0.75(+2.32%)
Oct 24, 2019	33.91	33.91	32.00	32.28	506,233	-1.73(-5.09%)
Oct 23, 2019	34.10	34.15	33.40	34.01	315,194	-0.10(-0.29%)
Oct 22, 2019	33.20	34.12	32.67	34.11	372,008	+1.04(+3.14%)
Oct 21, 2019	33.04	33.38	32.55	33.07	336,263	+0.41(+1.26%)
Oct 18, 2019	31.71	32.86	31.45	32.66	440,300	+0.67(+2.09%)
Oct 17, 2019	31.77	32.55	31.77	31.99	416,077	+0.14(+0.44%)
Oct 16, 2019	31.12	32.01	31.12	31.85	354,323	+0.62(+1.97%)
Oct 15, 2019	30.68	31.29	30.40	31.23	370,447	+0.79(+2.58%)
Oct 14, 2019	31.15	31.15	30.06	30.45	314,460	-0.74(-2.37%)
Oct 11, 2019	31.00	31.91	30.79	31.19	429,600	+0.69(+2.26%)
Oct 10, 2019	29.93	30.70	29.77	30.50	339,231	+0.04(+0.13%)
Oct 09, 2019	30.44	30.93	30.10	30.46	306,588	+0.36(+1.20%)
Oct 08, 2019	30.31	30.38	29.53	30.10	382,645	-0.43(-1.41%)
Oct 07, 2019	30.99	30.99	30.24	30.53	497,566	-0.64(-2.05%)
Oct 04, 2019	31.12	31.37	30.46	31.17	260,200	-0.04(-0.13%)
Oct 03, 2019	31.00	31.33	30.29	31.21	419,430	+0.09(+0.29%)
Oct 02, 2019	31.10	31.45	30.71	31.12	305,163	-0.31(-0.99%)
Oct 01, 2019	31.80	32.46	31.28	31.43	360,964	-0.24(-0.76%)
Sep 30, 2019	30.18	31.81	30.18	31.67	755,208	+1.61(+5.34%)
Sep 27, 2019	30.73	30.99	29.96	30.07	507,400	-0.43(-1.43%)
Sep 26, 2019	30.42	30.53	29.94	30.50	227,736	+0.07(+0.23%)
Sep 25, 2019	30.33	31.17	29.90	30.43	411,829	+0.11(+0.36%)
Sep 24, 2019	30.98	31.30	30.15	30.32	375,605	-0.45(-1.46%)
Sep 23, 2019	30.47	31.00	30.15	30.77	513,159	+0.12(+0.39%)
Sep 20, 2019	31.30	31.89	30.65	30.65	1,061,700	-0.71(-2.26%)
Sep 19, 2019	31.78	32.12	31.17	31.36	563,104	-0.19(-0.60%)
Sep 18, 2019	31.60	32.07	31.09	31.55	737,821	-0.33(-1.04%)
Sep 17, 2019	32.43	32.56	31.69	31.88	505,122	-0.78(-2.39%)
Sep 16, 2019	32.32	33.29	31.99	32.66	767,561	+0.31(+0.96%)
Sep 13, 2019	32.97	33.36	32.30	32.35	858,100	-0.46(-1.40%)
Sep 12, 2019	32.42	33.39	32.07	32.81	601,849	+0.24(+0.74%)
Sep 11, 2019	32.50	33.12	30.94	32.57	674,300	+0.06(+0.18%)
Sep 10, 2019	33.00	33.35	32.20	32.51	1,031,520	-0.53(-1.60%)
Sep 09, 2019	30.82	33.47	30.79	33.04	1,529,438	+2.33(+7.59%)
Sep 06, 2019	30.46	30.81	28.97	30.71	3,399,100	+3.11(+11.27%)
Sep 05, 2019	27.44	27.86	26.86	27.60	1,079,236	+1.06(+3.99%)
Sep 04, 2019	26.38	26.81	26.21	26.54	521,658	+0.40(+1.53%)
Sep 03, 2019	26.03	26.29	25.50	26.14	797,082	+0.16(+0.62%)
Aug 30, 2019	26.45	26.73	25.86	25.98	312,300	-0.14(-0.54%)
Aug 29, 2019	25.26	26.37	25.09	26.12	312,575	+1.57(+6.40%)
Aug 28, 2019	24.20	24.84	24.02	24.55	363,748	+0.18(+0.74%)
Aug 27, 2019	24.89	24.96	24.10	24.37	304,514	-0.27(-1.10%)
Aug 26, 2019	23.87	24.66	23.57	24.64	263,818	+1.12(+4.76%)
Aug 23, 2019	24.58	24.58	23.38	23.52	250,400	-1.36(-5.47%)
Aug 22, 2019	24.45	25.14	24.45	24.88	249,587	+0.66(+2.73%)
Aug 21, 2019	24.19	24.56	23.78	24.22	255,766	+0.52(+2.19%)
Aug 20, 2019	23.70	23.75	22.73	23.70	366,311	-0.18(-0.75%)
Aug 19, 2019	23.84	24.14	23.66	23.88	217,501	+0.29(+1.23%)
Aug 16, 2019	22.84	23.85	22.83	23.59	306,500	+0.98(+4.33%)
Aug 15, 2019	22.65	23.16	22.31	22.61	311,070	+0.23(+1.03%)
Aug 14, 2019	22.84	22.84	22.00	22.38	327,503	-1.17(-4.97%)
Aug 13, 2019	22.48	24.63	22.35	23.55	376,653	+0.85(+3.74%)
Aug 12, 2019	22.71	22.94	22.32	22.70	416,293	-0.19(-0.83%)
Aug 09, 2019	23.14	23.14	22.52	22.89	211,400	-0.40(-1.72%)
Aug 08, 2019	22.74	23.32	22.22	23.29	219,930	+0.83(+3.70%)
Aug 07, 2019	21.90	22.75	21.90	22.46	303,404	+0.20(+0.90%)
Aug 06, 2019	22.63	22.78	22.10	22.26	335,618	-0.20(-0.89%)
Aug 05, 2019	22.27	22.54	21.85	22.46	301,505	-0.29(-1.27%)
Aug 02, 2019	22.80	23.37	22.46	22.75	282,800	-0.15(-0.66%)
Aug 01, 2019	24.86	25.23	22.51	22.90	495,705	-1.87(-7.55%)
Jul 31, 2019	24.93	25.37	24.52	24.77	206,280	+0.40(+1.64%)
Jul 30, 2019	25.44	25.44	24.37	24.37	255,370	-1.22(-4.77%)
Jul 29, 2019	25.96	26.00	25.06	25.59	163,049	-0.39(-1.50%)
Jul 26, 2019	25.72	26.05	25.36	25.98	208,100	+0.26(+1.01%)
Jul 25, 2019	26.34	26.53	25.31	25.72	258,697	-0.72(-2.72%)
Jul 24, 2019	25.62	26.59	25.48	26.44	340,223	+0.88(+3.44%)
Jul 23, 2019	25.70	26.07	25.24	25.56	391,125	-0.10(-0.39%)
Jul 22, 2019	24.62	25.79	24.50	25.66	372,210	+1.01(+4.10%)
Jul 19, 2019	23.86	25.17	23.84	24.65	486,400	+0.82(+3.44%)
Jul 18, 2019	24.20	24.24	23.80	23.83	231,550	-0.38(-1.57%)
Jul 17, 2019	24.54	24.54	23.90	24.21	323,940	-0.36(-1.47%)
Jul 16, 2019	24.82	25.20	24.54	24.57	346,193	-0.23(-0.93%)
Jul 15, 2019	24.91	25.35	24.41	24.80	247,728	-0.17(-0.68%)
Jul 12, 2019	24.75	25.22	24.45	24.97	297,400	+0.38(+1.55%)
Jul 11, 2019	24.34	24.66	24.03	24.59	201,439	+0.37(+1.53%)
Jul 10, 2019	24.70	24.80	23.83	24.22	322,486	-0.30(-1.22%)
Jul 09, 2019	24.13	24.72	23.99	24.52	502,864	-0.42(-1.68%)
Jul 08, 2019	25.77	25.92	24.21	24.94	437,596	-0.97(-3.74%)
Jul 05, 2019	25.23	26.07	25.21	25.91	178,000	+0.49(+1.93%)
Jul 03, 2019	25.15	25.56	25.06	25.42	153,200	+0.42(+1.68%)
Jul 02, 2019	25.69	26.10	24.76	25.00	221,352	-0.46(-1.81%)
Jul 01, 2019	26.28	26.82	25.32	25.46	294,485	-0.64(-2.45%)
Jun 28, 2019	25.66	26.37	25.56	26.10	825,100	+0.59(+2.31%)
Jun 27, 2019	25.35	25.56	24.98	25.51	297,808	+0.27(+1.07%)
Jun 26, 2019	24.90	25.84	24.75	25.24	285,533	+0.41(+1.65%)
Jun 25, 2019	25.46	25.60	24.66	24.83	302,306	+0.66(+2.73%)
Jun 24, 2019	26.11	26.21	24.17	24.17	363,472	-1.98(-7.57%)
Jun 21, 2019	25.55	26.47	25.30	26.15	706,300	+0.60(+2.35%)
Jun 20, 2019	25.25	25.81	24.73	25.55	513,457	+0.60(+2.40%)
Jun 19, 2019	23.92	25.03	23.75	24.95	376,991	+1.02(+4.26%)
Jun 18, 2019	23.85	24.50	23.72	23.93	330,873	+0.29(+1.23%)
Jun 17, 2019	23.21	24.11	23.21	23.64	368,682	+0.35(+1.50%)
Jun 14, 2019	23.24	23.52	23.00	23.29	463,000	+0.14(+0.60%)
Jun 13, 2019	22.83	23.45	22.70	23.15	480,624	+0.49(+2.16%)
Jun 12, 2019	22.27	22.73	22.18	22.66	534,953	+0.44(+1.98%)
Jun 11, 2019	21.76	22.45	21.56	22.22	745,026	+0.76(+3.54%)
Jun 10, 2019	21.72	22.91	21.22	21.46	959,606	-0.19(-0.88%)
Jun 07, 2019	21.00	22.45	21.00	21.65	2,206,800	+2.98(+15.96%)
Jun 06, 2019	19.81	19.97	18.38	18.67	1,027,465	-1.27(-6.37%)
Jun 05, 2019	20.87	20.96	19.88	19.94	374,678	-0.71(-3.44%)
Jun 04, 2019	20.30	21.19	20.30	20.65	464,002	+0.36(+1.77%)
Jun 03, 2019	19.62	20.52	19.51	20.29	477,976	+0.51(+2.58%)
May 31, 2019	19.45	19.91	19.34	19.78	355,900	-0.08(-0.40%)
May 30, 2019	19.98	20.30	19.68	19.86	294,404	-0.06(-0.30%)
May 29, 2019	20.85	20.85	19.47	19.92	427,848	-1.25(-5.90%)
May 28, 2019	21.15	21.72	21.13	21.17	299,747	+0.02(+0.09%)
May 24, 2019	20.94	21.35	20.67	21.15	261,300	+0.24(+1.15%)
May 23, 2019	21.07	21.48	20.82	20.91	335,420	-0.31(-1.46%)
May 22, 2019	22.21	22.35	21.17	21.22	321,278	-1.23(-5.48%)
May 21, 2019	22.18	22.69	21.96	22.45	337,485	+0.27(+1.22%)
May 20, 2019	22.21	22.33	21.97	22.18	226,079	-0.05(-0.22%)
May 17, 2019	22.24	22.88	21.99	22.23	247,200	-0.22(-0.98%)
May 16, 2019	22.51	22.91	22.38	22.45	216,776	+0.02(+0.09%)
May 15, 2019	22.52	22.56	22.02	22.43	396,508	-0.32(-1.41%)
May 14, 2019	22.86	22.95	22.32	22.75	387,771	-0.08(-0.35%)
May 13, 2019	24.32	24.32	22.50	22.83	404,348	-1.85(-7.50%)
May 10, 2019	24.68	24.82	24.15	24.68	233,600	-0.03(-0.12%)
May 09, 2019	24.88	24.93	24.01	24.71	365,637	-1.24(-4.78%)
May 08, 2019	26.08	26.36	25.74	25.95	150,835	-0.17(-0.65%)
May 07, 2019	26.28	26.58	25.90	26.12	258,741	-0.41(-1.55%)
May 06, 2019	26.47	26.70	25.96	26.53	229,324	-0.41(-1.52%)
May 03, 2019	25.96	26.99	25.87	26.94	207,500	+1.15(+4.46%)
May 02, 2019	25.46	25.94	24.61	25.79	264,457	+0.34(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.