Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	105.05	105.70	103.75	103.75	1,223,965	-2.36(-2.22%)
Apr 29, 2024	106.01	106.88	105.37	106.11	935,007	+0.56(+0.53%)
Apr 26, 2024	104.69	106.62	104.69	105.55	1,647,770	+1.24(+1.19%)
Apr 25, 2024	103.26	104.66	101.51	104.31	3,370,116	-0.33(-0.31%)
Apr 24, 2024	105.89	106.94	103.86	104.64	2,011,944	-1.25(-1.18%)
Apr 23, 2024	103.58	106.11	102.64	105.90	2,125,516	+2.82(+2.74%)
Apr 22, 2024	102.72	103.81	101.89	103.08	1,820,922	+0.81(+0.79%)
Apr 19, 2024	102.91	103.86	101.57	102.27	1,957,796	-0.64(-0.62%)
Apr 18, 2024	105.43	105.43	102.82	102.91	2,062,230	+0.07(+0.07%)
Apr 17, 2024	104.25	104.52	102.62	102.84	2,825,004	-0.65(-0.63%)
Apr 16, 2024	104.56	104.59	102.37	103.48	2,391,450	-1.91(-1.81%)
Apr 15, 2024	107.39	108.09	105.12	105.39	1,973,780	-1.77(-1.65%)
Apr 12, 2024	106.75	107.24	106.15	107.16	2,177,973	-0.25(-0.23%)
Apr 11, 2024	107.10	107.99	106.68	107.41	1,836,292	+0.98(+0.92%)
Apr 10, 2024	108.10	108.37	106.23	106.43	3,025,437	-5.24(-4.70%)
Apr 09, 2024	112.37	112.37	109.76	111.68	1,177,717	+0.33(+0.30%)
Apr 08, 2024	112.05	112.34	110.86	111.35	806,260	-0.42(-0.38%)
Apr 05, 2024	110.31	111.97	110.31	111.77	1,383,134	+1.55(+1.41%)
Apr 04, 2024	113.30	113.68	109.94	110.22	1,679,480	-1.62(-1.45%)
Apr 03, 2024	109.99	112.09	109.90	111.84	1,418,076	+1.23(+1.11%)
Apr 02, 2024	111.72	111.94	109.88	110.61	3,082,078	-3.25(-2.85%)
Apr 01, 2024	116.03	116.04	113.55	113.86	2,742,051	-1.81(-1.56%)
Mar 28, 2024	114.72	115.83	115.83	115.66	1,397,977	+1.23(+1.07%)
Mar 27, 2024	113.56	114.44	113.24	114.44	861,077	+1.83(+1.62%)
Mar 26, 2024	113.77	113.83	112.54	112.61	432,013	-0.39(-0.35%)
Mar 25, 2024	113.84	114.10	112.96	113.00	737,031	-0.76(-0.67%)
Mar 22, 2024	114.56	114.56	113.35	113.76	992,115	-0.33(-0.29%)
Mar 21, 2024	113.09	114.78	112.99	114.09	3,068,908	+2.09(+1.87%)
Mar 20, 2024	109.74	112.24	109.31	112.00	1,206,386	+2.30(+2.09%)
Mar 19, 2024	107.71	109.78	107.50	109.70	858,546	+2.15(+2.00%)
Mar 18, 2024	108.72	109.00	107.08	107.55	1,158,704	-0.34(-0.32%)
Mar 15, 2024	106.84	108.50	106.36	107.89	1,749,871	+0.80(+0.75%)
Mar 14, 2024	109.65	110.57	106.34	107.09	2,926,395	-3.49(-3.16%)
Mar 13, 2024	110.08	111.49	110.01	110.59	1,168,394	+0.66(+0.60%)
Mar 12, 2024	108.93	110.31	107.92	109.93	2,345,506	+1.25(+1.15%)
Mar 11, 2024	109.43	109.43	107.42	108.68	1,618,117	-0.85(-0.77%)
Mar 08, 2024	111.35	111.56	109.17	109.53	1,238,258	-0.92(-0.83%)
Mar 07, 2024	109.81	111.31	109.69	110.45	1,360,899	+1.72(+1.58%)
Mar 06, 2024	108.89	108.99	107.94	108.73	1,308,400	+0.98(+0.91%)
Mar 05, 2024	109.01	110.04	107.36	107.75	1,211,544	-1.24(-1.13%)
Mar 04, 2024	110.14	110.72	108.83	108.99	2,881,630	-0.41(-0.37%)
Mar 01, 2024	107.76	109.45	106.78	109.40	3,018,599	+1.74(+1.61%)
Feb 29, 2024	106.67	107.79	106.45	107.66	2,328,051	+1.86(+1.75%)
Feb 28, 2024	105.54	106.45	105.23	105.81	1,021,207	-0.17(-0.16%)
Feb 27, 2024	106.04	106.65	105.34	105.98	1,471,745	+0.49(+0.46%)
Feb 26, 2024	105.74	106.18	105.33	105.49	1,337,257	+0.00(+0.00%)
Feb 23, 2024	104.96	106.04	104.78	105.49	1,492,149	+0.94(+0.90%)
Feb 22, 2024	103.95	104.83	103.55	104.55	1,553,016	+1.68(+1.63%)
Feb 21, 2024	103.19	103.87	101.99	102.88	1,564,655	+0.60(+0.59%)
Feb 20, 2024	101.09	102.46	100.75	102.28	1,501,235	+0.07(+0.07%)
Feb 16, 2024	102.69	103.28	102.06	102.21	2,085,981	-1.90(-1.82%)
Feb 15, 2024	104.01	104.33	103.05	104.10	1,207,672	+0.64(+0.62%)
Feb 14, 2024	102.88	103.72	101.78	103.46	3,944,999	+2.02(+1.99%)
Feb 13, 2024	101.48	102.47	100.22	101.45	4,401,299	-3.80(-3.61%)
Feb 12, 2024	103.20	105.60	103.20	105.25	1,840,061	+2.30(+2.23%)
Feb 09, 2024	103.18	103.32	101.86	102.95	1,119,534	+0.08(+0.08%)
Feb 08, 2024	102.05	102.92	101.93	102.88	1,299,064	+0.98(+0.96%)
Feb 07, 2024	101.10	102.66	101.10	101.90	2,367,115	+1.36(+1.35%)
Feb 06, 2024	100.77	101.14	99.44	100.54	1,375,075	+0.05(+0.05%)
Feb 05, 2024	100.78	100.96	99.31	100.49	2,094,226	-1.39(-1.36%)
Feb 02, 2024	100.50	102.67	99.54	101.88	2,066,947	-0.15(-0.15%)
Feb 01, 2024	100.56	102.11	99.58	102.03	1,956,835	+2.27(+2.27%)
Jan 31, 2024	100.68	101.72	99.52	99.76	2,429,622	-1.19(-1.18%)
Jan 30, 2024	100.34	101.80	100.34	100.95	1,597,846	+0.54(+0.54%)
Jan 29, 2024	99.39	100.61	99.23	100.41	1,839,696	+1.02(+1.02%)
Jan 26, 2024	99.37	100.14	98.88	99.39	2,220,718	-0.07(-0.07%)
Jan 25, 2024	98.28	99.46	98.01	99.46	2,901,258	+2.15(+2.20%)
Jan 24, 2024	100.16	100.22	97.16	97.32	4,721,290	-1.76(-1.77%)
Jan 23, 2024	102.22	102.53	98.66	99.07	8,769,203	-5.05(-4.85%)
Jan 22, 2024	102.77	104.26	102.61	104.12	2,815,683	+1.94(+1.89%)
Jan 19, 2024	101.44	102.44	100.47	102.19	1,323,165	+1.13(+1.12%)
Jan 18, 2024	100.92	101.57	99.77	101.06	1,672,988	+1.26(+1.26%)
Jan 17, 2024	99.27	100.10	99.20	99.80	1,730,122	-0.60(-0.60%)
Jan 16, 2024	100.51	100.78	99.67	100.40	2,147,890	-0.61(-0.60%)
Jan 12, 2024	102.53	102.57	100.41	101.01	825,630	-1.01(-0.99%)
Jan 11, 2024	101.07	102.06	100.40	102.02	1,560,523	+0.41(+0.40%)
Jan 10, 2024	101.01	102.05	100.86	101.61	1,900,789	+1.64(+1.64%)
Jan 09, 2024	99.57	100.23	99.11	99.97	1,217,755	-0.36(-0.36%)
Jan 08, 2024	98.81	100.38	98.81	100.33	1,065,983	+2.00(+2.03%)
Jan 05, 2024	97.19	99.13	96.80	98.33	1,954,005	+0.81(+0.83%)
Jan 04, 2024	97.58	98.69	97.49	97.53	1,874,817	-0.50(-0.51%)
Jan 03, 2024	98.84	99.03	97.47	98.03	3,177,372	-2.24(-2.24%)
Jan 02, 2024	100.04	100.98	99.18	100.27	2,169,018	-1.24(-1.22%)
Dec 29, 2023	101.82	102.21	101.29	101.51	951,826	-0.41(-0.40%)
Dec 28, 2023	102.14	102.32	101.62	101.92	889,767	-0.33(-0.32%)
Dec 27, 2023	101.91	102.69	101.59	102.25	933,198	+0.48(+0.47%)
Dec 26, 2023	101.34	102.06	101.18	101.77	993,493	+0.55(+0.54%)
Dec 22, 2023	101.50	101.59	100.56	101.22	1,204,694	+0.26(+0.26%)
Dec 21, 2023	101.31	101.72	100.01	100.96	1,761,320	+1.08(+1.08%)
Dec 20, 2023	101.01	102.08	99.86	99.88	2,404,467	-1.18(-1.16%)
Dec 19, 2023	100.50	101.44	100.11	101.06	2,474,533	+1.42(+1.42%)
Dec 18, 2023	100.94	100.94	98.93	99.64	2,873,185	-0.96(-0.95%)
Dec 15, 2023	101.06	102.84	100.47	100.60	4,052,626	-1.66(-1.63%)
Dec 14, 2023	98.14	102.52	97.69	102.26	5,069,514	+5.94(+6.17%)
Dec 13, 2023	93.91	96.57	92.67	96.32	4,714,236	+2.91(+3.12%)
Dec 12, 2023	93.44	93.91	92.97	93.41	1,569,975	+0.12(+0.13%)
Dec 11, 2023	93.23	93.68	92.62	93.29	1,566,626	+0.13(+0.14%)
Dec 08, 2023	91.98	93.39	91.81	93.16	2,224,241	+1.05(+1.14%)
Dec 07, 2023	91.28	92.16	90.98	92.12	3,093,134	+1.07(+1.17%)
Dec 06, 2023	90.45	92.18	90.45	91.05	3,425,532	+1.52(+1.69%)
Dec 05, 2023	89.51	89.83	89.03	89.53	1,644,864	-0.16(-0.18%)
Dec 04, 2023	88.81	90.06	88.73	89.69	1,892,469	+0.45(+0.50%)
Dec 01, 2023	86.68	89.30	86.60	89.25	3,507,005	+2.61(+3.01%)
Nov 30, 2023	86.50	86.77	85.40	86.63	1,622,831	+0.22(+0.25%)
Nov 29, 2023	86.57	87.13	86.30	86.41	1,906,425	+0.77(+0.90%)
Nov 28, 2023	85.92	86.40	85.53	85.65	2,385,131	-0.55(-0.64%)
Nov 27, 2023	86.08	86.54	85.84	86.20	1,575,786	-0.28(-0.32%)
Nov 24, 2023	86.07	86.52	85.85	86.47	727,661	+0.31(+0.36%)
Nov 22, 2023	86.52	87.15	85.82	86.17	1,466,810	+0.38(+0.44%)
Nov 21, 2023	86.18	86.61	85.76	85.79	1,967,712	-0.98(-1.13%)
Nov 20, 2023	86.50	86.85	85.74	86.76	1,917,686	+0.35(+0.40%)
Nov 17, 2023	86.35	86.69	86.09	86.41	2,736,132	+0.57(+0.66%)
Nov 16, 2023	86.08	86.76	85.67	85.85	2,769,146	-0.03(-0.03%)
Nov 15, 2023	86.35	87.32	85.85	85.88	3,606,784	-0.50(-0.58%)
Nov 14, 2023	84.19	87.15	84.19	86.37	8,773,250	+5.03(+6.19%)
Nov 13, 2023	81.19	81.66	80.58	81.34	2,504,796	-0.39(-0.48%)
Nov 10, 2023	80.44	81.82	79.93	81.73	3,089,038	+1.77(+2.22%)
Nov 09, 2023	81.11	81.63	79.73	79.95	4,796,403	-1.12(-1.38%)
Nov 08, 2023	81.12	81.88	80.57	81.07	1,830,948	-0.04(-0.05%)
Nov 07, 2023	80.05	81.51	80.05	81.11	2,834,816	+1.00(+1.24%)
Nov 06, 2023	80.55	80.85	79.74	80.11	2,966,516	-0.87(-1.07%)
Nov 03, 2023	79.95	81.94	79.76	80.98	4,140,958	+2.53(+3.23%)
Nov 02, 2023	77.44	79.16	77.38	78.45	6,594,216	+2.59(+3.42%)
Nov 01, 2023	73.41	75.91	72.62	75.86	5,776,757	+2.57(+3.51%)
Oct 31, 2023	72.47	73.67	72.47	73.29	3,027,566	+1.13(+1.56%)
Oct 30, 2023	71.99	72.64	71.32	72.16	1,848,722	+0.56(+0.78%)
Oct 27, 2023	72.09	72.34	71.38	71.60	2,083,244	-0.34(-0.47%)
Oct 26, 2023	71.42	72.84	71.42	71.94	4,737,179	+0.77(+1.08%)
Oct 25, 2023	71.96	72.07	70.99	71.17	3,009,421	-1.17(-1.61%)
Oct 24, 2023	72.67	73.23	72.09	72.34	2,266,622	-0.29(-0.40%)
Oct 23, 2023	72.11	73.37	71.80	72.63	3,270,250	+0.52(+0.72%)
Oct 20, 2023	72.61	73.14	71.83	72.11	2,629,264	-0.53(-0.73%)
Oct 19, 2023	74.02	74.34	72.35	72.64	3,994,907	-1.36(-1.83%)
Oct 18, 2023	75.43	75.43	73.94	73.99	4,190,966	-2.06(-2.71%)
Oct 17, 2023	75.16	76.98	75.16	76.06	3,029,045	+0.13(+0.17%)
Oct 16, 2023	76.11	76.38	75.20	75.93	2,024,232	+0.67(+0.89%)
Oct 13, 2023	75.34	76.15	74.76	75.26	2,725,147	+0.12(+0.16%)
Oct 12, 2023	77.99	78.30	74.49	75.14	4,619,958	-3.64(-4.62%)
Oct 11, 2023	78.22	79.29	77.90	78.78	2,604,099	+0.89(+1.14%)
Oct 10, 2023	77.07	79.03	76.95	77.89	3,448,724	+0.95(+1.23%)
Oct 09, 2023	75.34	76.94	74.93	76.94	2,888,467	+0.84(+1.10%)
Oct 06, 2023	74.82	76.68	74.50	76.11	3,313,683	+0.35(+0.46%)
Oct 05, 2023	75.81	76.59	75.35	75.76	3,112,226	-0.40(-0.52%)
Oct 04, 2023	75.35	76.35	75.05	76.16	4,848,168	+1.07(+1.42%)
Oct 03, 2023	76.81	77.06	74.74	75.09	5,912,141	-2.36(-3.05%)
Oct 02, 2023	77.78	78.67	76.92	77.45	5,402,791	-0.79(-1.01%)
Sep 29, 2023	79.77	80.05	77.90	78.24	4,784,687	-0.76(-0.96%)
Sep 28, 2023	77.61	79.33	77.53	79.00	5,755,332	+1.30(+1.67%)
Sep 27, 2023	78.11	78.61	77.35	77.70	4,988,766	+0.19(+0.24%)
Sep 26, 2023	78.16	78.86	77.50	77.51	3,204,408	-1.15(-1.46%)
Sep 25, 2023	77.86	79.01	78.44	78.66	2,825,325	+0.18(+0.23%)
Sep 22, 2023	78.69	79.09	78.12	78.48	4,017,685	+0.12(+0.15%)
Sep 21, 2023	79.53	79.53	78.03	78.36	7,274,574	-2.34(-2.90%)
Sep 20, 2023	82.03	82.68	80.65	80.70	4,118,106	-0.77(-0.94%)
Sep 19, 2023	81.10	81.68	80.47	81.46	2,321,445	+0.13(+0.16%)
Sep 18, 2023	80.99	81.73	80.55	81.33	2,945,250	+0.34(+0.42%)
Sep 15, 2023	82.20	82.20	80.26	81.00	5,442,021	-2.34(-2.81%)
Sep 14, 2023	82.93	83.48	82.25	83.33	2,718,131	+1.26(+1.54%)
Sep 13, 2023	83.09	83.38	81.23	82.07	3,177,381	-0.88(-1.06%)
Sep 12, 2023	84.51	85.03	82.70	82.95	3,495,588	-1.83(-2.16%)
Sep 11, 2023	84.64	85.84	84.64	84.78	2,225,020	+0.62(+0.73%)
Sep 08, 2023	84.66	85.13	83.92	84.16	2,435,107	-0.38(-0.45%)
Sep 07, 2023	83.70	84.82	83.29	84.54	2,860,447	+0.63(+0.75%)
Sep 06, 2023	83.01	84.15	83.01	83.91	2,941,623	+0.86(+1.03%)
Sep 05, 2023	86.58	86.75	82.87	83.06	4,870,106	-3.99(-4.58%)
Sep 01, 2023	86.44	87.35	86.06	87.05	2,332,357	+1.24(+1.45%)
Aug 31, 2023	85.76	86.11	85.30	85.80	2,627,831	+0.17(+0.20%)
Aug 30, 2023	84.40	85.98	84.22	85.63	3,668,146	+1.19(+1.41%)
Aug 29, 2023	82.24	84.52	81.92	84.44	4,642,924	+1.97(+2.39%)
Aug 28, 2023	82.12	82.85	81.86	82.47	2,810,036	+0.70(+0.85%)
Aug 25, 2023	83.04	83.19	80.37	81.77	6,200,830	-0.90(-1.08%)
Aug 24, 2023	83.74	84.32	82.67	82.67	2,397,529	-1.23(-1.47%)
Aug 23, 2023	83.40	84.33	82.92	83.90	3,216,318	+0.95(+1.14%)
Aug 22, 2023	82.91	83.33	82.47	82.96	3,691,521	+0.64(+0.77%)
Aug 21, 2023	82.83	83.24	81.35	82.32	4,634,892	-0.67(-0.80%)
Aug 18, 2023	82.17	83.28	81.83	82.99	5,094,860	+0.43(+0.52%)
Aug 17, 2023	86.81	86.95	82.55	82.56	6,518,186	-3.70(-4.29%)
Aug 16, 2023	88.06	88.40	86.26	86.26	2,976,788	-1.74(-1.98%)
Aug 15, 2023	87.74	88.77	86.79	88.00	3,225,068	+0.62(+0.71%)
Aug 14, 2023	86.50	87.39	86.20	87.38	2,274,537	+0.64(+0.73%)
Aug 11, 2023	86.28	87.71	86.28	86.75	2,016,767	-0.08(-0.09%)
Aug 10, 2023	88.25	89.08	86.12	86.83	3,883,600	-0.96(-1.09%)
Aug 09, 2023	88.52	88.61	87.65	87.78	2,457,840	-0.69(-0.78%)
Aug 08, 2023	88.09	88.59	87.05	88.47	2,449,202	-0.16(-0.18%)
Aug 07, 2023	87.64	88.76	87.64	88.63	2,097,418	+1.00(+1.15%)
Aug 04, 2023	86.76	88.23	86.32	87.62	3,216,017	+1.23(+1.43%)
Aug 03, 2023	87.32	87.55	85.73	86.39	5,474,859	-1.48(-1.69%)
Aug 02, 2023	88.24	88.53	87.02	87.87	2,726,706	-0.98(-1.11%)
Aug 01, 2023	87.92	89.08	87.70	88.86	1,802,788	+0.54(+0.61%)
Jul 31, 2023	88.86	88.94	87.46	88.32	2,028,446	-0.17(-0.19%)
Jul 28, 2023	88.42	88.78	88.08	88.49	2,945,900	+1.12(+1.29%)
Jul 27, 2023	88.72	89.23	87.13	87.36	3,269,988	-0.83(-0.94%)
Jul 26, 2023	87.91	88.73	87.41	88.19	3,148,896	+0.08(+0.09%)
Jul 25, 2023	86.80	88.58	86.80	88.11	2,204,923	+1.21(+1.40%)
Jul 24, 2023	86.41	87.08	86.20	86.90	1,973,389	+0.53(+0.61%)
Jul 21, 2023	86.42	86.97	86.04	86.37	1,846,518	+0.31(+0.36%)
Jul 20, 2023	88.99	89.19	85.33	86.06	4,734,986	-2.34(-2.64%)
Jul 19, 2023	88.29	88.51	87.66	88.40	1,589,606	-0.03(-0.03%)
Jul 18, 2023	88.17	89.04	88.06	88.43	1,286,626	+0.26(+0.29%)
Jul 17, 2023	88.15	88.42	87.51	88.17	1,568,462	-0.30(-0.34%)
Jul 14, 2023	87.96	88.52	87.28	88.47	1,517,671	+1.06(+1.22%)
Jul 13, 2023	87.19	87.54	86.62	87.40	2,431,029	+0.70(+0.80%)
Jul 12, 2023	85.67	86.89	85.08	86.71	2,802,385	+2.24(+2.65%)
Jul 11, 2023	84.06	84.62	83.91	84.47	2,171,373	+0.67(+0.80%)
Jul 10, 2023	81.52	83.80	81.42	83.80	2,532,782	+2.28(+2.79%)
Jul 07, 2023	81.32	82.35	81.24	81.52	4,151,127	+0.18(+0.22%)
Jul 06, 2023	82.41	82.57	80.75	81.34	4,334,987	-2.27(-2.71%)
Jul 05, 2023	84.73	84.85	83.43	83.61	1,667,571	-0.94(-1.11%)
Jul 03, 2023	85.21	85.31	84.18	84.55	846,171	-0.46(-0.54%)
Jun 30, 2023	84.81	85.36	84.43	85.01	2,563,288	+0.72(+0.85%)
Jun 29, 2023	84.02	84.32	83.45	84.29	2,779,476	+0.05(+0.06%)
Jun 28, 2023	84.43	85.03	84.05	84.24	2,910,634	-0.21(-0.25%)
Jun 27, 2023	82.17	84.62	82.09	84.45	3,312,290	+2.60(+3.17%)
Jun 26, 2023	81.98	82.96	81.60	81.85	1,126,723	+0.04(+0.05%)
Jun 23, 2023	81.22	82.02	81.12	81.81	1,305,097	+0.39(+0.48%)
Jun 22, 2023	81.21	81.59	80.81	81.42	1,041,675	-0.18(-0.22%)
Jun 21, 2023	80.86	81.88	80.39	81.60	2,036,975	+0.48(+0.59%)
Jun 20, 2023	80.48	81.49	80.17	81.13	2,192,351	+0.81(+1.00%)
Jun 16, 2023	80.63	81.17	80.02	80.32	1,724,886	-0.08(-0.10%)
Jun 15, 2023	79.76	80.59	79.22	80.40	2,691,509	+1.58(+2.01%)
Jun 14, 2023	79.99	80.69	78.62	78.82	2,721,668	-1.19(-1.49%)
Jun 13, 2023	79.81	80.51	79.71	80.01	1,999,168	+0.53(+0.66%)
Jun 12, 2023	78.60	79.92	77.99	79.48	2,423,675	+1.12(+1.43%)
Jun 09, 2023	78.27	78.87	77.82	78.36	2,304,480	+0.03(+0.04%)
Jun 08, 2023	78.51	79.12	78.22	78.33	1,865,954	-0.26(-0.33%)
Jun 07, 2023	78.59	79.66	78.35	78.59	2,923,349	+0.20(+0.25%)
Jun 06, 2023	75.92	78.55	75.92	78.39	3,398,559	+2.38(+3.14%)
Jun 05, 2023	76.20	76.29	75.22	76.01	1,632,768	-0.48(-0.62%)
Jun 02, 2023	74.28	76.56	74.18	76.48	3,301,581	+2.77(+3.76%)
Jun 01, 2023	72.66	73.81	72.39	73.71	2,287,365	+1.01(+1.39%)
May 31, 2023	73.32	73.64	72.02	72.70	2,630,064	-1.00(-1.36%)
May 30, 2023	73.97	74.17	73.43	73.70	2,088,968	+0.12(+0.16%)
May 26, 2023	73.70	73.74	72.78	73.58	2,766,449	+0.09(+0.12%)
May 25, 2023	73.50	74.21	73.20	73.49	3,409,945	+0.29(+0.39%)
May 24, 2023	73.42	73.92	72.99	73.20	2,596,591	+0.07(+0.10%)
May 23, 2023	74.25	74.25	72.95	73.13	3,870,614	-1.50(-2.01%)
May 22, 2023	75.83	76.40	74.60	74.63	2,224,707	-1.15(-1.52%)
May 19, 2023	77.35	77.35	75.38	75.79	2,794,812	-1.41(-1.83%)
May 18, 2023	75.98	77.30	75.83	77.20	2,583,507	+0.91(+1.20%)
May 17, 2023	75.55	76.40	75.35	76.28	2,127,056	+0.79(+1.05%)
May 16, 2023	74.75	75.71	74.07	75.49	2,620,864	-0.09(-0.12%)
May 15, 2023	75.24	75.74	74.68	75.58	2,024,208	+0.39(+0.52%)
May 12, 2023	75.87	76.15	74.46	75.19	2,363,485	-0.45(-0.59%)
May 11, 2023	75.39	75.76	75.05	75.64	1,205,892	+0.09(+0.12%)
May 10, 2023	76.37	76.37	74.69	75.55	1,861,214	+0.04(+0.05%)
May 09, 2023	75.41	76.13	75.17	75.51	1,398,007	+0.04(+0.05%)
May 08, 2023	75.14	75.55	74.57	75.47	2,099,136	+0.44(+0.58%)
May 05, 2023	74.99	75.19	74.04	75.03	2,159,373	+1.00(+1.36%)
May 04, 2023	75.06	75.50	73.89	74.03	2,229,441	-1.25(-1.66%)
May 03, 2023	75.04	76.53	74.89	75.28	2,406,838	+0.68(+0.91%)
May 02, 2023	74.67	74.78	73.35	74.60	2,377,361	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.