Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.86	101.86	101.45	101.78	34,683	-0.19(-0.18%)
Apr 27, 2017	102.10	102.20	101.75	101.97	19,786	-0.03(-0.03%)
Apr 26, 2017	102.58	102.59	101.98	101.99	14,466	-0.72(-0.70%)
Apr 25, 2017	102.46	102.86	102.46	102.71	30,836	+0.29(+0.28%)
Apr 24, 2017	102.06	102.55	102.06	102.42	14,859	+0.97(+0.95%)
Apr 21, 2017	101.76	101.76	101.36	101.45	11,543	-0.49(-0.48%)
Apr 20, 2017	101.81	101.94	101.58	101.94	31,897	+0.14(+0.13%)
Apr 19, 2017	102.28	102.28	101.72	101.81	27,131	-0.28(-0.28%)
Apr 18, 2017	101.58	102.27	101.58	102.09	19,365	+0.38(+0.37%)
Apr 17, 2017	101.15	101.71	101.15	101.71	12,871	+0.73(+0.72%)
Apr 13, 2017	101.41	101.44	100.98	100.98	14,415	-0.59(-0.58%)
Apr 12, 2017	101.65	101.65	101.40	101.57	203,352	+0.22(+0.22%)
Apr 11, 2017	101.19	101.35	100.98	101.35	150,891	+0.14(+0.13%)
Apr 10, 2017	101.07	101.39	100.96	101.22	70,705	+0.24(+0.24%)
Apr 07, 2017	101.11	101.26	100.95	100.97	21,052	+0.00(+0.00%)
Apr 06, 2017	100.95	101.18	100.88	100.97	31,298	+0.04(+0.04%)
Apr 05, 2017	101.29	101.69	100.87	100.93	35,865	-0.18(-0.18%)
Apr 04, 2017	101.74	101.74	100.80	101.11	232,619	-0.15(-0.14%)
Apr 03, 2017	101.66	101.67	100.92	101.26	1,152,101	-0.29(-0.29%)
Mar 31, 2017	101.73	101.82	101.55	101.55	23,392	-0.22(-0.22%)
Mar 30, 2017	102.10	102.10	101.73	101.77	7,767	-0.45(-0.44%)
Mar 29, 2017	102.01	102.29	102.01	102.22	44,920	+0.16(+0.16%)
Mar 28, 2017	101.37	102.25	101.37	102.06	110,949	+0.53(+0.52%)
Mar 27, 2017	101.10	101.59	101.10	101.53	22,195	+0.00(+0.00%)
Mar 24, 2017	101.57	101.76	101.22	101.53	17,897	+0.01(+0.01%)
Mar 23, 2017	101.43	102.01	101.43	101.52	13,654	-0.06(-0.06%)
Mar 22, 2017	101.72	101.84	101.36	101.58	73,171	-0.35(-0.34%)
Mar 21, 2017	102.69	102.69	101.91	101.93	68,123	-0.65(-0.63%)
Mar 20, 2017	102.47	102.65	102.43	102.58	5,713	+0.04(+0.04%)
Mar 17, 2017	103.00	103.01	102.54	102.54	8,530	-0.16(-0.16%)
Mar 16, 2017	102.82	102.82	102.52	102.70	20,180	+0.03(+0.03%)
Mar 15, 2017	101.93	102.92	101.93	102.67	43,122	+0.96(+0.95%)
Mar 14, 2017	101.68	101.86	101.65	101.71	12,076	-0.14(-0.13%)
Mar 13, 2017	101.55	101.90	101.55	101.84	7,383	+0.14(+0.14%)
Mar 10, 2017	101.49	101.78	101.41	101.70	13,006	+0.59(+0.58%)
Mar 09, 2017	101.04	101.27	100.91	101.11	9,197	+0.10(+0.10%)
Mar 08, 2017	100.90	101.19	100.85	101.01	17,677	-0.08(-0.08%)
Mar 07, 2017	101.06	101.22	101.02	101.09	6,620	-0.23(-0.23%)
Mar 06, 2017	101.29	101.38	101.06	101.32	167,262	-0.32(-0.32%)
Mar 03, 2017	101.69	101.69	101.32	101.64	35,548	-0.08(-0.08%)
Mar 02, 2017	101.84	101.97	101.72	101.72	15,729	-0.07(-0.07%)
Mar 01, 2017	101.26	102.00	101.26	101.79	20,059	+0.78(+0.77%)
Feb 28, 2017	100.78	101.19	100.69	101.02	8,693	+0.18(+0.18%)
Feb 27, 2017	100.87	100.89	100.52	100.83	11,137	-0.14(-0.14%)
Feb 24, 2017	100.51	100.97	100.51	100.97	11,389	+0.19(+0.19%)
Feb 23, 2017	100.98	101.18	100.78	100.78	8,137	-0.21(-0.21%)
Feb 22, 2017	100.87	101.00	100.72	100.99	6,638	-0.02(-0.02%)
Feb 21, 2017	100.19	101.02	100.19	101.02	11,092	+0.91(+0.91%)
Feb 17, 2017		100.11	100.11	100.11	0	+0.65(+0.66%)
Feb 16, 2017	99.59	99.68	99.22	99.45	12,851	-0.25(-0.25%)
Feb 15, 2017	99.06	99.71	98.84	99.70	11,202	+0.77(+0.77%)
Feb 14, 2017	98.70	99.03	98.57	98.93	12,477	+0.11(+0.11%)
Feb 13, 2017	98.87	98.92	98.67	98.82	11,708	+0.09(+0.09%)
Feb 10, 2017	98.49	98.83	98.49	98.74	14,177	+0.47(+0.48%)
Feb 09, 2017	97.71	98.38	97.71	98.27	17,770	+0.50(+0.51%)
Feb 08, 2017	97.26	97.79	97.26	97.77	20,962	+0.43(+0.45%)
Feb 07, 2017	97.07	97.36	97.05	97.33	7,602	+0.37(+0.39%)
Feb 06, 2017	97.18	97.18	96.91	96.96	20,011	-0.24(-0.25%)
Feb 03, 2017	97.00	97.51	97.00	97.20	23,242	+0.35(+0.36%)
Feb 02, 2017	96.80	97.18	96.76	96.85	22,936	+0.39(+0.41%)
Feb 01, 2017	96.72	96.75	96.28	96.46	22,160	-0.37(-0.38%)
Jan 31, 2017	96.25	96.82	96.25	96.82	8,024	+0.22(+0.23%)
Jan 30, 2017	96.53	96.63	96.21	96.60	12,894	-0.20(-0.21%)
Jan 27, 2017	97.18	97.18	96.65	96.81	25,645	-0.48(-0.50%)
Jan 26, 2017	97.89	97.89	97.25	97.29	30,146	-0.77(-0.79%)
Jan 25, 2017	97.73	98.13	97.73	98.07	46,520	+0.52(+0.53%)
Jan 24, 2017	96.61	97.56	96.61	97.55	20,340	+1.13(+1.17%)
Jan 23, 2017	96.33	96.47	96.15	96.42	34,546	-0.01(-0.01%)
Jan 20, 2017	96.07	96.47	95.95	96.42	43,010	+0.71(+0.74%)
Jan 19, 2017	95.92	96.00	95.48	95.72	19,123	-0.26(-0.27%)
Jan 18, 2017	95.73	96.00	95.69	95.98	16,862	+0.28(+0.30%)
Jan 17, 2017	94.79	95.73	94.79	95.69	29,733	+0.95(+1.01%)
Jan 13, 2017		94.74	94.74	94.74	0	+0.11(+0.12%)
Jan 12, 2017	94.58	94.64	94.19	94.63	12,077	-0.06(-0.06%)
Jan 11, 2017	94.54	94.71	94.35	94.69	24,648	+0.07(+0.07%)
Jan 10, 2017	94.88	94.88	94.54	94.62	25,916	-0.21(-0.22%)
Jan 09, 2017	95.25	95.25	94.77	94.83	24,843	-0.65(-0.68%)
Jan 06, 2017	95.43	95.71	95.14	95.48	54,421	+0.00(+0.00%)
Jan 05, 2017	95.45	95.54	95.18	95.48	19,090	-0.07(-0.07%)
Jan 04, 2017	95.04	95.69	95.04	95.55	45,520	+0.83(+0.88%)
Jan 03, 2017	94.54	94.88	94.36	94.71	230,062	+0.50(+0.53%)
Dec 30, 2016		94.21	94.21	94.21	0	-0.44(-0.47%)
Dec 29, 2016	94.42	94.66	94.42	94.65	16,107	+0.38(+0.41%)
Dec 28, 2016	94.82	94.82	94.27	94.27	31,324	-0.56(-0.59%)
Dec 27, 2016	94.78	95.04	94.78	94.83	16,288	+0.03(+0.04%)
Dec 23, 2016		94.80	94.80	94.80	0	+0.16(+0.17%)
Dec 22, 2016	94.81	94.81	94.46	94.64	12,100	-0.25(-0.26%)
Dec 21, 2016	94.83	95.15	94.83	94.88	11,107	+0.15(+0.16%)
Dec 20, 2016	94.62	94.73	94.33	94.73	41,871	+0.11(+0.12%)
Dec 19, 2016	94.67	94.85	94.45	94.62	15,979	+0.02(+0.02%)
Dec 16, 2016	94.72	94.74	94.43	94.61	22,067	+0.15(+0.16%)
Dec 15, 2016	94.27	94.81	94.12	94.46	15,404	+0.23(+0.24%)
Dec 14, 2016	95.29	95.52	94.13	94.23	20,604	-1.14(-1.19%)
Dec 13, 2016	95.08	95.69	95.08	95.37	17,373	+0.38(+0.40%)
Dec 12, 2016	94.71	95.11	94.71	94.99	18,817	+0.12(+0.12%)
Dec 09, 2016	94.13	94.95	94.08	94.87	24,899	+0.85(+0.91%)
Dec 08, 2016	93.88	94.23	93.73	94.02	27,621	-0.10(-0.11%)
Dec 07, 2016	92.36	94.19	92.36	94.12	30,094	+1.79(+1.94%)
Dec 06, 2016	92.14	92.34	92.03	92.33	37,149	+0.29(+0.31%)
Dec 05, 2016	91.73	92.13	91.73	92.04	18,712	+0.60(+0.65%)
Dec 02, 2016	91.38	91.75	91.17	91.44	19,602	+0.23(+0.25%)
Dec 01, 2016	91.71	91.71	91.04	91.22	58,043	-0.48(-0.52%)
Nov 30, 2016	92.95	92.97	91.70	91.70	59,330	-1.41(-1.51%)
Nov 29, 2016	93.06	93.26	92.95	93.11	42,245	+0.07(+0.07%)
Nov 28, 2016	93.11	93.23	92.84	93.04	33,537	-0.12(-0.13%)
Nov 25, 2016	92.72	93.24	92.72	93.16	20,714	+0.67(+0.73%)
Nov 23, 2016		92.48	92.48	92.48	0	-0.49(-0.53%)
Nov 22, 2016	92.58	93.09	92.57	92.97	19,187	+0.62(+0.68%)
Nov 21, 2016	91.92	92.35	91.74	92.35	64,814	+0.59(+0.64%)
Nov 18, 2016	92.32	92.32	91.71	91.76	122,355	-0.57(-0.61%)
Nov 17, 2016	91.90	92.38	91.90	92.32	59,450	+0.33(+0.36%)
Nov 16, 2016	91.76	92.20	91.76	91.99	165,858	+0.04(+0.05%)
Nov 15, 2016	91.55	91.97	91.49	91.95	145,666	+0.67(+0.74%)
Nov 14, 2016	91.79	91.79	91.02	91.28	26,267	-0.31(-0.34%)
Nov 11, 2016	91.35	91.92	90.97	91.59	175,589	+0.13(+0.14%)
Nov 10, 2016	93.24	93.24	91.36	91.46	92,312	-2.05(-2.19%)
Nov 09, 2016	93.07	93.73	92.09	93.51	105,443	-1.49(-1.57%)
Nov 08, 2016	94.09	95.29	94.09	95.00	20,714	+0.85(+0.90%)
Nov 07, 2016	93.38	94.17	93.38	94.15	152,137	+1.60(+1.73%)
Nov 04, 2016	93.18	93.18	92.47	92.55	96,241	-0.63(-0.68%)
Nov 03, 2016	93.80	93.80	93.08	93.18	49,514	-0.48(-0.51%)
Nov 02, 2016	93.86	94.26	93.56	93.66	48,723	-0.27(-0.29%)
Nov 01, 2016	94.62	94.71	93.55	93.93	34,720	-0.57(-0.60%)
Oct 31, 2016	94.27	94.71	94.27	94.50	46,333	+0.08(+0.09%)
Oct 28, 2016	93.85	94.75	93.85	94.41	20,178	+0.59(+0.63%)
Oct 27, 2016	94.66	94.73	93.77	93.82	16,967	-0.65(-0.69%)
Oct 26, 2016	94.40	94.87	94.30	94.47	32,648	+0.04(+0.04%)
Oct 25, 2016	94.92	94.92	94.43	94.43	50,121	-0.38(-0.40%)
Oct 24, 2016	94.41	94.94	94.41	94.81	9,474	+0.63(+0.66%)
Oct 21, 2016	93.93	94.24	93.71	94.19	59,273	+0.36(+0.38%)
Oct 20, 2016	94.06	94.08	93.60	93.83	18,845	-0.28(-0.29%)
Oct 19, 2016	94.26	94.26	93.86	94.10	34,104	-0.19(-0.20%)
Oct 18, 2016	94.51	94.62	94.27	94.29	19,988	+0.36(+0.39%)
Oct 17, 2016	94.22	94.38	93.92	93.92	36,434	-0.35(-0.38%)
Oct 14, 2016	94.52	94.80	94.27	94.28	30,108	+0.08(+0.09%)
Oct 13, 2016	94.03	94.41	93.54	94.19	14,212	-0.34(-0.36%)
Oct 12, 2016	94.30	94.76	94.16	94.53	29,247	+0.42(+0.45%)
Oct 11, 2016	94.84	94.84	93.86	94.11	90,162	-0.86(-0.91%)
Oct 10, 2016	95.21	95.51	94.86	94.97	19,971	+0.13(+0.13%)
Oct 07, 2016	95.25	95.42	94.34	94.84	58,704	-0.31(-0.33%)
Oct 06, 2016	94.77	95.35	94.77	95.16	19,485	+0.07(+0.07%)
Oct 05, 2016	95.16	95.32	95.01	95.09	54,656	+0.10(+0.11%)
Oct 04, 2016	95.76	95.76	94.78	94.99	244,492	-0.74(-0.78%)
Oct 03, 2016	95.95	95.95	95.57	95.73	35,483	-0.35(-0.36%)
Sep 30, 2016	95.57	96.38	95.57	96.07	38,503	+0.84(+0.89%)
Sep 29, 2016	96.05	96.09	95.18	95.23	42,983	-0.82(-0.85%)
Sep 28, 2016	95.99	96.08	95.58	96.05	29,724	+0.22(+0.23%)
Sep 27, 2016	95.41	95.95	95.37	95.83	106,277	+0.45(+0.47%)
Sep 26, 2016	95.75	95.75	95.33	95.38	68,502	-0.83(-0.87%)
Sep 23, 2016	96.57	96.67	96.22	96.22	27,315	-0.49(-0.51%)
Sep 22, 2016	96.28	96.79	96.28	96.71	10,680	+0.78(+0.81%)
Sep 21, 2016	95.37	96.01	94.95	95.93	21,553	+0.67(+0.70%)
Sep 20, 2016	95.52	95.84	95.14	95.26	26,458	+0.00(+0.00%)
Sep 19, 2016	95.33	95.76	95.15	95.26	25,496	+0.22(+0.23%)
Sep 16, 2016	95.23	95.23	94.69	95.04	36,683	-0.39(-0.40%)
Sep 15, 2016	94.55	95.51	94.46	95.43	74,985	+0.82(+0.87%)
Sep 14, 2016	94.90	95.28	94.45	94.61	123,137	-0.29(-0.30%)
Sep 13, 2016	95.14	95.86	94.64	94.89	189,328	-1.35(-1.40%)
Sep 12, 2016	94.14	96.24	94.14	96.24	81,645	+1.86(+1.97%)
Sep 09, 2016	96.68	96.68	94.38	94.38	327,435	-2.88(-2.97%)
Sep 08, 2016	97.70	97.76	97.12	97.27	71,367	-0.69(-0.70%)
Sep 07, 2016	98.25	98.36	97.69	97.95	65,506	-0.48(-0.49%)
Sep 06, 2016	98.29	98.44	97.89	98.43	39,768	+0.20(+0.20%)
Sep 02, 2016	97.89	98.23	98.23	98.23	18,844	+0.52(+0.53%)
Sep 01, 2016	97.51	97.71	97.11	97.71	41,910	+0.01(+0.01%)
Aug 31, 2016	97.63	97.73	97.30	97.70	34,371	-0.01(-0.01%)
Aug 30, 2016	98.14	98.26	97.50	97.71	1,577,608	-0.50(-0.51%)
Aug 29, 2016	97.72	98.25	97.72	98.21	47,664	+0.53(+0.54%)
Aug 26, 2016	98.10	98.67	97.42	97.68	26,584	-0.39(-0.39%)
Aug 25, 2016	98.07	98.42	97.93	98.07	21,905	-0.13(-0.13%)
Aug 24, 2016	98.51	98.51	98.05	98.20	103,673	-0.32(-0.32%)
Aug 23, 2016	98.43	98.58	98.30	98.51	92,114	+0.35(+0.36%)
Aug 22, 2016	98.14	98.30	97.96	98.16	92,314	-0.05(-0.05%)
Aug 19, 2016	97.92	98.28	97.90	98.21	41,894	+0.10(+0.10%)
Aug 18, 2016	97.85	98.20	97.85	98.11	21,559	+0.22(+0.22%)
Aug 17, 2016	97.62	97.89	97.31	97.89	29,682	+0.31(+0.32%)
Aug 16, 2016	97.94	97.98	97.58	97.58	65,104	-0.64(-0.65%)
Aug 15, 2016	98.25	98.41	98.16	98.22	78,069	+0.12(+0.12%)
Aug 12, 2016	98.06	98.29	97.91	98.10	120,100	+0.05(+0.05%)
Aug 11, 2016	98.00	98.33	97.99	98.05	16,761	+0.34(+0.35%)
Aug 10, 2016	97.71	98.01	97.56	97.71	128,746	+0.13(+0.13%)
Aug 09, 2016	97.42	97.95	97.39	97.58	22,591	+0.14(+0.15%)
Aug 08, 2016	97.65	97.65	97.33	97.44	30,983	-0.13(-0.13%)
Aug 05, 2016	97.53	98.14	97.40	97.57	99,441	+0.51(+0.53%)
Aug 04, 2016	96.94	97.34	96.89	97.06	98,683	+0.29(+0.30%)
Aug 03, 2016	96.96	96.96	96.51	96.76	28,915	-0.35(-0.36%)
Aug 02, 2016	97.84	97.86	96.83	97.11	58,747	-0.80(-0.81%)
Aug 01, 2016	97.99	98.20	97.69	97.91	66,650	-0.13(-0.13%)
Jul 29, 2016	97.37	98.07	97.37	98.04	23,786	+0.68(+0.70%)
Jul 28, 2016	96.95	97.50	96.59	97.36	24,252	+0.20(+0.21%)
Jul 27, 2016	98.30	98.30	96.85	97.16	38,917	-1.19(-1.21%)
Jul 26, 2016	98.82	99.13	98.24	98.35	93,690	-0.54(-0.54%)
Jul 25, 2016	98.69	98.89	98.45	98.88	122,036	+0.11(+0.11%)
Jul 22, 2016	98.37	98.83	98.37	98.77	25,432	+0.40(+0.41%)
Jul 21, 2016	98.54	98.54	97.99	98.37	1,237,878	-0.18(-0.19%)
Jul 20, 2016	98.66	98.73	98.46	98.56	30,091	-0.02(-0.02%)
Jul 19, 2016	98.32	98.57	98.15	98.57	19,910	-0.21(-0.22%)
Jul 18, 2016	98.87	98.91	98.61	98.79	30,301	-0.08(-0.08%)
Jul 15, 2016	98.94	99.14	98.68	98.87	95,430	+0.05(+0.05%)
Jul 14, 2016	98.81	99.29	98.72	98.82	94,116	+0.05(+0.05%)
Jul 13, 2016	98.74	98.80	98.45	98.77	60,380	+0.16(+0.16%)
Jul 12, 2016	98.54	98.90	98.50	98.61	87,864	+0.07(+0.07%)
Jul 11, 2016	98.37	98.77	98.13	98.54	35,968	+0.21(+0.21%)
Jul 08, 2016	97.33	98.35	96.99	98.33	35,163	+1.34(+1.38%)
Jul 07, 2016	97.06	97.39	96.69	96.99	12,197	+0.16(+0.16%)
Jul 06, 2016	96.39	96.88	95.95	96.83	50,091	+0.21(+0.22%)
Jul 05, 2016	96.50	96.94	96.38	96.62	108,929	-0.17(-0.17%)
Jul 01, 2016	96.75	96.79	96.79	96.79	67,985	+0.08(+0.08%)
Jun 30, 2016	94.69	96.71	94.69	96.71	87,020	+2.14(+2.26%)
Jun 29, 2016	93.62	94.62	93.62	94.57	31,516	+1.29(+1.38%)
Jun 28, 2016	92.79	93.28	92.29	93.28	33,997	+1.20(+1.30%)
Jun 27, 2016	92.80	92.80	91.57	92.08	41,082	-0.89(-0.96%)
Jun 24, 2016	93.84	94.64	92.86	92.97	52,664	-3.13(-3.25%)
Jun 23, 2016	95.95	96.10	95.75	96.10	31,826	+0.76(+0.80%)
Jun 22, 2016	95.55	95.92	95.30	95.34	29,747	-0.32(-0.33%)
Jun 21, 2016	95.71	95.86	95.61	95.66	30,961	+0.17(+0.17%)
Jun 20, 2016	95.36	96.06	95.36	95.49	26,742	+0.74(+0.78%)
Jun 17, 2016	94.87	94.90	94.31	94.75	25,773	-0.13(-0.13%)
Jun 16, 2016	94.21	94.92	93.86	94.87	1,041,898	+0.43(+0.46%)
Jun 15, 2016	94.49	95.01	94.38	94.44	44,163	+0.08(+0.09%)
Jun 14, 2016	94.19	94.47	93.68	94.36	61,527	+0.02(+0.02%)
Jun 13, 2016	95.03	95.31	94.33	94.34	55,316	-0.93(-0.98%)
Jun 10, 2016	95.19	95.48	94.94	95.27	32,587	-0.51(-0.53%)
Jun 09, 2016	95.12	95.86	95.12	95.78	31,307	+0.30(+0.31%)
Jun 08, 2016	95.01	95.52	94.96	95.48	37,219	+0.49(+0.52%)
Jun 07, 2016	94.73	95.26	94.73	94.99	53,224	+0.24(+0.26%)
Jun 06, 2016	94.66	94.88	94.34	94.75	32,287	+0.15(+0.16%)
Jun 03, 2016	94.38	94.66	94.28	94.60	40,626	+0.27(+0.28%)
Jun 02, 2016	93.91	94.33	93.91	94.33	46,849	+0.22(+0.24%)
Jun 01, 2016	93.49	94.11	93.36	94.11	242,212	+0.31(+0.33%)
May 31, 2016	94.29	94.40	93.39	93.80	41,338	-0.31(-0.33%)
May 27, 2016	93.92	94.11	94.11	94.11	29,270	+0.27(+0.28%)
May 26, 2016	93.74	93.91	93.71	93.84	25,918	+0.10(+0.11%)
May 25, 2016	93.60	93.97	93.55	93.74	46,531	+0.18(+0.19%)
May 24, 2016	92.58	93.68	92.58	93.56	68,352	+1.23(+1.34%)
May 23, 2016	92.44	92.57	92.31	92.33	40,563	+0.00(+0.00%)
May 20, 2016	92.65	92.78	92.23	92.33	40,268	-0.12(-0.13%)
May 19, 2016	91.90	92.50	91.65	92.45	45,560	+0.17(+0.18%)
May 18, 2016	92.72	92.97	91.72	92.28	103,902	-0.69(-0.74%)
May 17, 2016	94.23	94.23	92.71	92.97	182,605	-1.46(-1.54%)
May 16, 2016	94.04	94.62	93.91	94.43	36,968	+0.48(+0.51%)
May 13, 2016	94.81	94.98	93.79	93.96	122,237	-0.98(-1.04%)
May 12, 2016	94.86	95.20	94.49	94.94	47,369	+0.44(+0.47%)
May 11, 2016	95.05	95.26	94.46	94.50	62,154	-0.87(-0.91%)
May 10, 2016	94.37	95.36	94.37	95.36	88,589	+1.18(+1.25%)
May 09, 2016	94.18	94.56	94.05	94.19	40,230	+0.19(+0.20%)
May 06, 2016	93.12	94.04	93.12	94.00	67,587	+0.70(+0.75%)
May 05, 2016	93.66	93.86	93.12	93.30	38,694	-0.18(-0.20%)
May 04, 2016	93.15	93.69	92.98	93.48	311,851	-0.12(-0.12%)
May 03, 2016	93.66	93.96	93.31	93.60	228,921	-0.55(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.