Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	167.78	169.21	167.78	169.12	8,928	+0.97(+0.58%)
Apr 29, 2021	168.35	168.77	167.24	168.15	125,604	+0.13(+0.08%)
Apr 28, 2021	168.44	168.81	167.95	168.02	18,419	-0.67(-0.40%)
Apr 27, 2021	168.76	169.12	168.59	168.69	11,361	-1.04(-0.61%)
Apr 26, 2021	170.60	170.72	169.55	169.73	9,734	-0.39(-0.23%)
Apr 23, 2021	169.57	170.44	168.98	170.12	8,820	+0.94(+0.56%)
Apr 22, 2021	170.72	171.09	168.89	169.18	17,203	-1.61(-0.94%)
Apr 21, 2021	168.17	170.79	168.17	170.79	36,898	+2.22(+1.32%)
Apr 20, 2021	168.46	168.95	168.04	168.57	12,533	-0.41(-0.24%)
Apr 19, 2021	170.48	170.48	168.63	168.97	22,171	-2.19(-1.28%)
Apr 16, 2021	170.42	171.24	170.24	171.17	25,494	+1.02(+0.60%)
Apr 15, 2021	169.93	170.20	169.22	170.15	18,358	+1.31(+0.78%)
Apr 14, 2021	170.28	170.94	168.70	168.84	28,064	-1.40(-0.82%)
Apr 13, 2021	168.72	170.40	168.72	170.24	16,762	+1.55(+0.92%)
Apr 12, 2021	167.25	168.70	167.25	168.69	22,273	+1.64(+0.98%)
Apr 09, 2021	166.95	167.05	166.21	167.05	13,554	-0.06(-0.03%)
Apr 08, 2021	167.05	167.17	166.57	167.11	14,993	+0.49(+0.30%)
Apr 07, 2021	168.02	168.02	166.51	166.61	20,807	-1.35(-0.80%)
Apr 06, 2021	166.67	168.48	166.67	167.96	27,732	+0.77(+0.46%)
Apr 05, 2021	166.42	167.87	166.37	167.19	104,495	+2.94(+1.79%)
Apr 01, 2021	165.01	165.31	164.04	164.25	705,886	-0.28(-0.17%)
Mar 31, 2021	164.52	164.96	164.08	164.53	13,845	+0.82(+0.50%)
Mar 30, 2021	162.76	163.84	161.76	163.71	16,589	+0.36(+0.22%)
Mar 29, 2021	162.69	163.52	161.99	163.35	34,098	+0.14(+0.09%)
Mar 26, 2021	161.87	163.26	160.89	163.21	23,450	+1.97(+1.22%)
Mar 25, 2021	158.47	161.46	158.18	161.24	70,978	+1.42(+0.89%)
Mar 24, 2021	162.19	162.31	159.80	159.82	17,540	-2.10(-1.30%)
Mar 23, 2021	163.16	163.48	161.54	161.92	15,868	-1.30(-0.79%)
Mar 22, 2021	162.44	164.01	162.44	163.22	24,310	+1.65(+1.02%)
Mar 19, 2021	161.54	161.84	160.21	161.57	20,500	+0.25(+0.16%)
Mar 18, 2021	163.57	163.57	161.21	161.32	31,773	-3.11(-1.89%)
Mar 17, 2021	161.70	164.55	161.70	164.43	35,480	+1.58(+0.97%)
Mar 16, 2021	164.76	164.84	162.83	162.84	13,667	-1.77(-1.08%)
Mar 15, 2021	163.24	164.61	162.79	164.61	20,853	+1.82(+1.12%)
Mar 12, 2021	161.65	162.91	161.38	162.79	16,184	+0.25(+0.15%)
Mar 11, 2021	162.58	163.03	161.73	162.54	43,411	+1.56(+0.97%)
Mar 10, 2021	161.52	161.99	160.34	160.99	22,564	+1.29(+0.81%)
Mar 09, 2021	157.86	160.65	157.84	159.70	25,580	+4.52(+2.91%)
Mar 08, 2021	155.97	157.41	155.03	155.18	33,170	-0.48(-0.31%)
Mar 05, 2021	154.83	155.87	151.11	155.66	23,413	+2.36(+1.54%)
Mar 04, 2021	156.00	157.07	151.73	153.29	37,177	-2.67(-1.71%)
Mar 03, 2021	158.42	158.76	155.93	155.96	28,111	-2.62(-1.65%)
Mar 02, 2021	159.65	159.88	158.59	158.59	61,422	-1.07(-0.67%)
Mar 01, 2021	157.55	160.19	157.55	159.65	333,162	+3.85(+2.47%)
Feb 26, 2021	158.71	158.71	155.40	155.81	68,406	-1.76(-1.12%)
Feb 25, 2021	160.86	161.88	156.65	157.57	30,269	-4.29(-2.65%)
Feb 24, 2021	159.62	162.16	159.40	161.86	84,909	+2.24(+1.41%)
Feb 23, 2021	157.81	160.55	156.17	159.62	37,171	-0.54(-0.34%)
Feb 22, 2021	162.27	162.47	160.15	160.15	30,113	-3.43(-2.10%)
Feb 19, 2021	165.27	165.27	163.34	163.58	20,068	-1.26(-0.76%)
Feb 18, 2021	163.90	165.29	163.66	164.84	29,012	-0.06(-0.04%)
Feb 17, 2021	163.74	165.05	163.06	164.91	28,262	+0.03(+0.02%)
Feb 16, 2021	166.84	166.92	164.69	164.88	36,541	-1.45(-0.87%)
Feb 12, 2021	165.68	166.32	164.70	166.32	13,055	+0.32(+0.19%)
Feb 11, 2021	166.76	167.15	165.26	166.01	12,135	+0.07(+0.04%)
Feb 10, 2021	168.23	168.76	165.33	165.94	46,967	-1.82(-1.08%)
Feb 09, 2021	168.66	168.71	167.53	167.75	42,164	-0.80(-0.48%)
Feb 08, 2021	168.78	168.80	167.66	168.55	37,267	+1.28(+0.77%)
Feb 05, 2021	166.81	167.84	166.31	167.27	88,475	+1.95(+1.18%)
Feb 04, 2021	164.94	165.33	164.25	165.32	26,881	+0.77(+0.47%)
Feb 03, 2021	165.50	165.50	163.55	164.55	118,308	-0.63(-0.38%)
Feb 02, 2021	163.74	165.94	163.74	165.18	23,258	+2.59(+1.59%)
Feb 01, 2021	161.25	162.61	160.06	162.59	31,571	+2.99(+1.87%)
Jan 29, 2021	163.01	163.01	159.12	159.60	101,746	-3.83(-2.34%)
Jan 28, 2021	162.20	164.60	161.05	163.42	29,669	-0.19(-0.11%)
Jan 27, 2021	165.44	166.46	163.35	163.61	34,765	-3.52(-2.11%)
Jan 26, 2021	167.61	167.61	166.46	167.13	12,546	+0.00(+0.00%)
Jan 25, 2021	165.52	167.70	164.96	167.13	23,751	+2.09(+1.26%)
Jan 22, 2021	164.78	165.22	164.05	165.05	68,838	-0.50(-0.30%)
Jan 21, 2021	166.13	166.13	165.50	165.55	16,889	-0.30(-0.18%)
Jan 20, 2021	165.78	166.05	164.75	165.84	12,387	+1.30(+0.79%)
Jan 19, 2021	164.66	164.70	164.12	164.55	17,424	+1.03(+0.63%)
Jan 15, 2021	164.97	164.97	163.36	163.52	18,881	-1.59(-0.97%)
Jan 14, 2021	165.24	166.15	164.93	165.11	24,658	-0.65(-0.39%)
Jan 13, 2021	165.61	166.08	165.23	165.76	24,996	+0.05(+0.03%)
Jan 12, 2021	164.94	166.56	164.94	165.71	16,195	+1.62(+0.99%)
Jan 11, 2021	165.89	166.05	163.88	164.09	22,925	-3.72(-2.22%)
Jan 08, 2021	166.78	167.81	165.27	167.81	23,845	+3.09(+1.87%)
Jan 07, 2021	163.28	164.78	162.94	164.72	21,826	+3.20(+1.98%)
Jan 06, 2021	161.08	162.83	161.08	161.52	68,130	+1.14(+0.71%)
Jan 05, 2021	158.85	160.68	158.85	160.38	50,454	+0.97(+0.61%)
Jan 04, 2021	161.49	161.76	157.79	159.41	112,774	-1.31(-0.81%)
Dec 31, 2020		160.72	160.72	160.72	8,024	+0.90(+0.56%)
Dec 30, 2020	158.99	159.93	158.99	159.82	8,024	+1.42(+0.90%)
Dec 29, 2020	159.35	159.35	158.14	158.40	7,823	-0.45(-0.28%)
Dec 28, 2020	159.88	159.88	158.67	158.85	16,519	+0.35(+0.22%)
Dec 24, 2020	157.92	158.52	157.33	158.49	8,415	+1.08(+0.68%)
Dec 23, 2020	157.04	157.83	156.51	157.42	116,980	+0.90(+0.57%)
Dec 22, 2020	157.84	157.84	156.01	156.52	17,484	-0.97(-0.62%)
Dec 21, 2020	158.00	158.06	156.18	157.49	38,790	-1.23(-0.78%)
Dec 18, 2020	158.81	159.47	156.93	158.72	42,727	+0.62(+0.39%)
Dec 17, 2020	156.79	158.29	156.48	158.10	18,728	+2.51(+1.61%)
Dec 16, 2020	155.65	156.04	154.96	155.59	17,199	-0.03(-0.02%)
Dec 15, 2020	156.20	156.20	154.95	155.62	13,773	+0.78(+0.50%)
Dec 14, 2020	155.42	156.05	154.84	154.84	32,588	+1.02(+0.66%)
Dec 11, 2020	153.77	154.25	152.94	153.82	22,963	-0.87(-0.56%)
Dec 10, 2020	153.16	154.69	152.51	154.69	13,532	+0.52(+0.34%)
Dec 09, 2020	157.09	157.09	153.34	154.18	50,547	-2.13(-1.36%)
Dec 08, 2020	154.64	156.51	154.28	156.31	36,914	+0.56(+0.36%)
Dec 07, 2020	154.31	155.75	154.18	155.75	18,692	+1.76(+1.14%)
Dec 04, 2020	152.81	154.01	152.81	153.98	13,106	+1.41(+0.93%)
Dec 03, 2020	152.16	152.74	151.92	152.57	21,072	+1.72(+1.14%)
Dec 02, 2020	151.12	151.28	150.18	150.85	69,257	-1.50(-0.98%)
Dec 01, 2020	152.96	152.96	151.60	152.35	76,495	+1.62(+1.08%)
Nov 30, 2020	152.25	152.25	149.25	150.72	15,644	-1.07(-0.71%)
Nov 27, 2020	152.07	152.10	151.30	151.79	7,040	+0.63(+0.42%)
Nov 25, 2020	150.20	151.32	150.03	151.17	11,698	+0.40(+0.26%)
Nov 24, 2020	150.12	150.86	149.97	150.77	24,664	+2.43(+1.64%)
Nov 23, 2020	147.79	148.54	147.50	148.34	13,214	+1.75(+1.20%)
Nov 20, 2020	147.36	147.37	146.51	146.59	9,423	-0.66(-0.45%)
Nov 19, 2020	146.52	147.25	146.22	147.25	9,049	+0.90(+0.61%)
Nov 18, 2020	146.75	147.76	146.29	146.36	17,927	+0.26(+0.18%)
Nov 17, 2020	145.65	146.64	145.19	146.10	13,884	+1.23(+0.85%)
Nov 16, 2020	144.03	144.87	143.35	144.87	34,488	+1.37(+0.95%)
Nov 13, 2020	142.45	143.51	141.90	143.50	30,762	+1.81(+1.28%)
Nov 12, 2020	142.88	142.88	140.96	141.69	42,489	-1.23(-0.86%)
Nov 11, 2020	142.99	143.04	141.56	142.92	17,705	+1.31(+0.93%)
Nov 10, 2020	139.88	141.80	139.56	141.61	30,732	+1.88(+1.34%)
Nov 09, 2020	144.84	145.27	139.74	139.74	12,116	-1.00(-0.71%)
Nov 06, 2020	141.78	141.78	140.54	140.73	46,576	-0.68(-0.48%)
Nov 05, 2020	140.96	141.94	140.72	141.42	48,144	+1.97(+1.41%)
Nov 04, 2020	139.75	141.06	139.34	139.45	21,639	+0.64(+0.46%)
Nov 03, 2020	137.75	139.43	137.71	138.81	14,374	+3.11(+2.29%)
Nov 02, 2020	135.42	137.17	134.69	135.70	79,314	+2.03(+1.52%)
Oct 30, 2020	134.74	134.74	132.26	133.67	17,222	-1.90(-1.40%)
Oct 29, 2020	135.19	136.75	134.33	135.57	67,018	+0.19(+0.14%)
Oct 28, 2020	137.06	137.40	135.18	135.39	28,878	-4.09(-2.93%)
Oct 27, 2020	140.34	140.48	139.47	139.48	16,302	-0.29(-0.20%)
Oct 26, 2020	140.56	140.64	138.20	139.76	19,431	-2.01(-1.42%)
Oct 23, 2020	141.84	142.04	140.72	141.78	119,799	+0.39(+0.27%)
Oct 22, 2020	142.07	142.07	140.56	141.39	53,538	+0.44(+0.31%)
Oct 21, 2020	141.33	142.05	140.95	140.95	26,027	+0.02(+0.01%)
Oct 20, 2020	142.75	142.75	140.85	140.93	23,190	-0.48(-0.34%)
Oct 19, 2020	144.01	144.04	141.37	141.41	14,430	-1.90(-1.33%)
Oct 16, 2020	144.46	144.69	143.25	143.31	8,123	-0.50(-0.35%)
Oct 15, 2020	142.60	143.96	142.60	143.81	13,409	-0.17(-0.12%)
Oct 14, 2020	143.97	144.61	143.44	143.97	12,067	-0.07(-0.05%)
Oct 13, 2020	144.02	144.16	143.53	144.05	9,074	-0.06(-0.04%)
Oct 12, 2020	143.59	144.56	143.59	144.10	17,850	+1.56(+1.09%)
Oct 09, 2020	141.68	142.91	141.68	142.54	13,431	+1.30(+0.92%)
Oct 08, 2020	141.57	141.68	140.94	141.25	21,306	+0.84(+0.60%)
Oct 07, 2020	139.30	140.65	139.26	140.40	7,892	+2.56(+1.85%)
Oct 06, 2020	140.05	140.14	137.84	137.84	11,235	-1.59(-1.14%)
Oct 05, 2020	139.17	139.49	138.68	139.43	73,157	+1.38(+1.00%)
Oct 02, 2020	137.32	138.68	137.12	138.06	23,721	-1.69(-1.21%)
Oct 01, 2020	139.77	139.77	138.23	139.75	92,925	+1.87(+1.35%)
Sep 30, 2020	136.93	138.80	136.93	137.88	22,792	+1.41(+1.04%)
Sep 29, 2020	137.72	137.72	136.40	136.47	26,349	-0.90(-0.65%)
Sep 28, 2020	137.36	137.64	136.86	137.36	30,626	+2.19(+1.62%)
Sep 25, 2020	133.46	135.18	133.46	135.18	19,280	+1.46(+1.09%)
Sep 24, 2020	131.94	134.81	131.94	133.72	57,059	+0.77(+0.58%)
Sep 23, 2020	136.56	136.56	132.69	132.95	15,585	-2.78(-2.05%)
Sep 22, 2020	135.21	136.21	134.99	135.73	7,940	+0.22(+0.17%)
Sep 21, 2020	135.61	135.61	133.49	135.50	25,187	-1.30(-0.95%)
Sep 18, 2020	138.65	138.65	135.50	136.81	11,760	-0.19(-0.14%)
Sep 17, 2020	136.72	137.99	136.28	137.00	28,524	-1.77(-1.27%)
Sep 16, 2020	139.81	140.25	138.74	138.77	21,516	-0.83(-0.60%)
Sep 15, 2020	139.84	140.42	139.12	139.60	52,338	+1.16(+0.84%)
Sep 14, 2020	136.72	138.63	136.12	138.44	182,359	+2.94(+2.17%)
Sep 11, 2020	135.61	135.91	134.42	135.50	9,365	+0.69(+0.51%)
Sep 10, 2020	136.05	137.18	134.75	134.81	54,799	-0.65(-0.48%)
Sep 09, 2020	134.00	136.06	134.00	135.46	28,722	+3.22(+2.44%)
Sep 08, 2020	135.20	135.20	132.20	132.24	132,850	-5.24(-3.81%)
Sep 04, 2020	137.72	138.84	134.58	137.48	542,628	-0.18(-0.13%)
Sep 03, 2020	140.84	141.64	136.70	137.66	33,719	-4.30(-3.03%)
Sep 02, 2020	141.16	142.09	139.80	141.96	25,249	+1.24(+0.88%)
Sep 01, 2020	141.17	141.22	140.03	140.72	90,448	-0.73(-0.51%)
Aug 31, 2020	140.25	141.84	139.93	141.45	33,244	+1.52(+1.09%)
Aug 28, 2020	140.12	140.12	139.22	139.93	6,098	+0.67(+0.48%)
Aug 27, 2020	138.73	140.08	138.73	139.25	20,805	+0.70(+0.50%)
Aug 26, 2020	137.86	138.67	137.41	138.55	38,171	+1.22(+0.89%)
Aug 25, 2020	137.43	137.79	136.75	137.33	8,478	-0.31(-0.23%)
Aug 24, 2020	137.67	137.67	135.97	137.65	10,408	+1.33(+0.98%)
Aug 21, 2020	135.86	136.66	135.50	136.31	12,958	+0.63(+0.47%)
Aug 20, 2020	134.19	135.85	134.19	135.68	9,899	+0.80(+0.59%)
Aug 19, 2020	135.75	135.83	134.58	134.88	539,686	-0.71(-0.52%)
Aug 18, 2020	135.54	135.98	134.76	135.59	17,765	+0.95(+0.70%)
Aug 17, 2020	133.11	134.64	133.11	134.64	69,119	+1.97(+1.48%)
Aug 14, 2020	132.58	133.06	132.37	132.68	8,602	-0.01(-0.01%)
Aug 13, 2020	132.25	133.16	132.25	132.68	17,310	+0.39(+0.30%)
Aug 12, 2020	130.72	132.59	130.72	132.29	16,554	+2.98(+2.30%)
Aug 11, 2020	130.93	130.93	129.07	129.31	9,555	-1.08(-0.83%)
Aug 10, 2020	129.72	130.43	129.72	130.39	61,852	+0.88(+0.68%)
Aug 07, 2020	129.17	129.52	128.69	129.51	6,860	+0.12(+0.09%)
Aug 06, 2020	129.57	129.60	128.92	129.39	8,150	-0.16(-0.12%)
Aug 05, 2020	129.13	129.59	129.13	129.56	12,504	+0.58(+0.45%)
Aug 04, 2020	127.93	128.99	127.93	128.98	13,570	+0.98(+0.76%)
Aug 03, 2020	127.52	128.21	127.30	128.00	63,081	+0.53(+0.42%)
Jul 31, 2020	127.91	127.91	126.12	127.47	7,078	-0.49(-0.39%)
Jul 30, 2020	127.55	128.41	127.55	127.96	4,252	-0.44(-0.35%)
Jul 29, 2020	127.91	128.55	127.91	128.41	15,518	+1.02(+0.80%)
Jul 28, 2020	127.86	128.45	127.39	127.39	6,583	-0.59(-0.46%)
Jul 27, 2020	126.09	128.04	125.98	127.98	9,135	+1.89(+1.50%)
Jul 24, 2020	126.40	126.80	125.79	126.10	18,621	-0.83(-0.66%)
Jul 23, 2020	128.01	128.57	126.43	126.93	21,377	-0.27(-0.22%)
Jul 22, 2020	126.35	127.20	126.09	127.20	42,124	+1.33(+1.05%)
Jul 21, 2020	126.27	127.16	125.86	125.88	13,305	+0.39(+0.31%)
Jul 20, 2020	124.97	125.62	124.03	125.48	7,510	+0.21(+0.17%)
Jul 17, 2020	125.49	125.53	125.03	125.28	13,067	+0.28(+0.23%)
Jul 16, 2020	124.51	125.11	124.38	124.99	17,114	-0.04(-0.03%)
Jul 15, 2020	125.29	125.39	124.51	125.03	59,325	+1.13(+0.91%)
Jul 14, 2020	122.13	123.90	121.70	123.90	12,892	+1.88(+1.54%)
Jul 13, 2020	123.99	125.35	121.82	122.02	28,436	-0.85(-0.70%)
Jul 10, 2020	119.39	122.97	119.39	122.87	43,558	+3.29(+2.75%)
Jul 09, 2020	121.34	121.34	119.06	119.58	14,215	-1.38(-1.14%)
Jul 08, 2020	120.72	121.15	120.00	120.96	12,849	+0.20(+0.17%)
Jul 07, 2020	120.35	121.45	120.35	120.76	12,113	-0.05(-0.04%)
Jul 06, 2020	120.24	120.89	119.94	120.81	83,561	+2.09(+1.76%)
Jul 02, 2020	119.68	119.89	118.56	118.73	37,678	+1.21(+1.03%)
Jul 01, 2020	117.55	118.18	117.45	117.52	164,343	+0.39(+0.33%)
Jun 30, 2020	115.61	117.53	115.61	117.13	33,403	+1.61(+1.39%)
Jun 29, 2020	113.97	115.52	113.97	115.52	8,370	+2.31(+2.04%)
Jun 26, 2020	115.98	115.98	112.95	113.21	17,532	-2.64(-2.28%)
Jun 25, 2020	114.28	115.85	114.28	115.85	8,366	+0.95(+0.83%)
Jun 24, 2020	116.60	116.60	114.50	114.90	66,665	-2.53(-2.15%)
Jun 23, 2020	118.08	118.45	117.36	117.42	83,082	+0.19(+0.16%)
Jun 22, 2020	117.19	117.42	116.59	117.23	178,754	-0.16(-0.13%)
Jun 19, 2020	120.03	120.03	117.28	117.39	16,225	-0.94(-0.79%)
Jun 18, 2020	117.50	118.67	117.50	118.33	12,541	+0.45(+0.38%)
Jun 17, 2020	118.42	118.73	117.64	117.88	16,008	-0.25(-0.21%)
Jun 16, 2020	119.38	119.38	116.70	118.13	43,569	+1.83(+1.57%)
Jun 15, 2020	112.29	116.30	112.29	116.30	9,013	+1.95(+1.71%)
Jun 12, 2020	116.50	116.50	113.02	114.35	24,370	+0.46(+0.40%)
Jun 11, 2020	117.03	117.64	113.38	113.90	28,201	-5.94(-4.96%)
Jun 10, 2020	120.10	120.38	119.45	119.83	24,857	+0.23(+0.19%)
Jun 09, 2020	120.02	120.02	118.95	119.61	158,144	-1.59(-1.31%)
Jun 08, 2020	119.96	121.20	119.83	121.20	115,097	+2.04(+1.71%)
Jun 05, 2020	118.65	119.46	118.26	119.16	9,944	+2.44(+2.09%)
Jun 04, 2020	116.95	117.55	116.00	116.71	11,343	-0.81(-0.69%)
Jun 03, 2020	116.64	117.86	116.64	117.52	58,908	+1.29(+1.11%)
Jun 02, 2020	115.89	116.28	115.56	116.23	78,293	+0.45(+0.39%)
Jun 01, 2020	114.19	115.88	114.19	115.78	5,431	+1.77(+1.55%)
May 29, 2020	113.69	114.39	112.91	114.02	11,693	+0.15(+0.13%)
May 28, 2020	115.03	115.03	113.75	113.87	4,319	-0.13(-0.11%)
May 27, 2020	113.18	114.00	112.11	114.00	10,069	+2.34(+2.10%)
May 26, 2020	112.55	112.86	111.55	111.65	17,382	+1.33(+1.21%)
May 22, 2020	109.89	110.32	109.87	110.32	5,027	+0.35(+0.32%)
May 21, 2020	110.20	110.52	109.39	109.97	5,117	-0.53(-0.48%)
May 20, 2020	110.13	110.60	110.07	110.50	13,601	+1.43(+1.31%)
May 19, 2020	110.51	110.51	109.07	109.07	24,148	-1.28(-1.16%)
May 18, 2020	110.31	110.89	110.06	110.36	7,206	+2.77(+2.58%)
May 15, 2020	106.35	108.10	106.11	107.58	7,977	+0.98(+0.92%)
May 14, 2020	105.47	106.77	104.73	106.60	9,860	+0.10(+0.09%)
May 13, 2020	107.89	107.89	105.88	106.50	9,100	-1.69(-1.56%)
May 12, 2020	110.21	110.33	108.19	108.19	9,610	-1.47(-1.34%)
May 11, 2020	109.51	110.28	109.05	109.67	7,505	-0.48(-0.44%)
May 08, 2020	108.48	110.36	108.48	110.15	21,310	+3.11(+2.91%)
May 07, 2020	107.95	107.95	106.81	107.04	16,623	+0.17(+0.16%)
May 06, 2020	108.08	108.19	106.86	106.87	11,530	-0.66(-0.61%)
May 05, 2020	108.18	108.79	107.53	107.53	13,052	+0.52(+0.49%)
May 04, 2020	106.23	107.16	105.96	107.01	28,384	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.