Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	199.38	200.41	199.38	200.36	29,518	+1.16(+0.58%)
Apr 27, 2023	196.83	199.20	196.83	199.20	66,106	+2.16(+1.09%)
Apr 26, 2023	197.51	198.03	196.89	197.04	60,030	-1.26(-0.63%)
Apr 25, 2023	197.52	199.31	197.52	198.30	32,571	+0.55(+0.28%)
Apr 24, 2023	197.31	198.08	197.16	197.75	48,911	+0.57(+0.29%)
Apr 21, 2023	197.07	197.86	196.66	197.17	32,756	+1.36(+0.70%)
Apr 20, 2023	195.00	195.91	194.93	195.81	46,808	-0.06(-0.03%)
Apr 19, 2023	196.28	196.28	195.62	195.87	39,585	-0.43(-0.22%)
Apr 18, 2023	195.92	196.44	195.01	196.29	36,165	+0.44(+0.22%)
Apr 17, 2023	194.73	195.86	194.73	195.86	22,310	+1.20(+0.62%)
Apr 14, 2023	195.45	195.69	194.00	194.66	28,604	-1.01(-0.51%)
Apr 13, 2023	194.78	195.69	193.80	195.66	39,739	+0.99(+0.51%)
Apr 12, 2023	195.33	195.81	194.46	194.68	33,850	-0.50(-0.26%)
Apr 11, 2023	194.86	195.65	194.86	195.18	46,591	+0.42(+0.21%)
Apr 10, 2023	194.63	194.76	193.45	194.76	34,477	-0.55(-0.28%)
Apr 06, 2023	195.37	196.08	194.79	195.32	90,314	+0.28(+0.14%)
Apr 05, 2023	194.02	195.38	194.02	195.04	67,980	+1.46(+0.75%)
Apr 04, 2023	194.16	194.68	193.09	193.57	95,171	-0.40(-0.20%)
Apr 03, 2023	192.88	194.49	192.37	193.97	76,214	+1.24(+0.64%)
Mar 31, 2023	192.10	192.73	191.94	192.73	29,484	+1.17(+0.61%)
Mar 30, 2023	191.57	191.89	190.89	191.56	46,784	+0.58(+0.30%)
Mar 29, 2023	190.87	191.22	190.51	190.98	32,146	+1.27(+0.67%)
Mar 28, 2023	189.00	190.58	189.00	189.72	75,663	+0.71(+0.38%)
Mar 27, 2023	188.61	189.72	188.61	189.01	41,737	+1.15(+0.61%)
Mar 24, 2023	184.63	187.90	184.63	187.86	45,671	+3.22(+1.74%)
Mar 23, 2023	185.88	186.56	184.03	184.64	71,636	-1.13(-0.61%)
Mar 22, 2023	187.58	188.59	185.72	185.77	63,096	-1.73(-0.92%)
Mar 21, 2023	187.82	188.18	186.25	187.50	56,337	-0.01(-0.00%)
Mar 20, 2023	185.48	187.66	185.48	187.50	93,385	+2.73(+1.48%)
Mar 17, 2023	186.07	186.07	184.10	184.77	51,432	-1.66(-0.89%)
Mar 16, 2023	185.80	186.43	185.05	186.43	94,193	+0.19(+0.10%)
Mar 15, 2023	183.61	186.25	183.61	186.23	86,547	+0.95(+0.51%)
Mar 14, 2023	184.73	185.49	183.63	185.28	101,398	+1.23(+0.67%)
Mar 13, 2023	183.00	186.89	183.00	184.05	165,948	+0.66(+0.36%)
Mar 10, 2023	184.26	185.06	182.82	183.39	68,594	-0.64(-0.35%)
Mar 09, 2023	186.63	186.63	183.52	184.03	62,966	-1.94(-1.04%)
Mar 08, 2023	185.56	186.19	185.05	185.96	39,958	+0.02(+0.01%)
Mar 07, 2023	188.13	188.13	185.43	185.94	32,135	-2.24(-1.19%)
Mar 06, 2023	187.32	188.38	187.10	188.19	82,730	+0.56(+0.30%)
Mar 03, 2023	187.67	187.96	186.23	187.63	30,225	+0.49(+0.26%)
Mar 02, 2023	184.72	187.49	184.72	187.14	40,505	+2.19(+1.18%)
Mar 01, 2023	186.07	186.07	183.56	184.95	99,678	-1.06(-0.57%)
Feb 28, 2023	187.15	187.15	185.96	186.01	36,206	-1.98(-1.06%)
Feb 27, 2023	189.22	189.50	187.68	188.00	56,530	-0.29(-0.15%)
Feb 24, 2023	188.45	188.53	187.36	188.28	26,795	-1.15(-0.60%)
Feb 23, 2023	190.06	190.43	188.41	189.43	46,553	-0.17(-0.09%)
Feb 22, 2023	189.56	190.75	189.17	189.60	91,200	+0.23(+0.12%)
Feb 21, 2023	189.53	190.32	188.93	189.37	61,148	-0.79(-0.42%)
Feb 17, 2023	187.93	190.32	187.90	190.16	59,222	+2.10(+1.12%)
Feb 16, 2023	187.46	189.00	186.81	188.06	56,800	-1.02(-0.54%)
Feb 15, 2023	188.62	189.08	187.81	189.08	141,414	+0.13(+0.07%)
Feb 14, 2023	190.63	190.70	188.73	188.95	31,899	-2.00(-1.05%)
Feb 13, 2023	189.50	190.95	189.50	190.95	35,480	+1.76(+0.93%)
Feb 10, 2023	187.83	189.25	187.27	189.19	53,662	+1.98(+1.06%)
Feb 09, 2023	189.13	189.47	187.18	187.21	55,483	-0.71(-0.38%)
Feb 08, 2023	187.92	188.46	187.80	187.92	209,285	-0.63(-0.34%)
Feb 07, 2023	188.42	188.81	186.83	188.55	120,377	-0.65(-0.34%)
Feb 06, 2023	188.50	189.59	188.50	189.20	62,386	+0.14(+0.07%)
Feb 03, 2023	190.03	190.24	187.83	189.06	93,278	-0.49(-0.26%)
Feb 02, 2023	190.61	190.61	188.66	189.56	167,331	-2.18(-1.13%)
Feb 01, 2023	190.67	192.48	189.69	191.73	275,655	+0.88(+0.46%)
Jan 31, 2023	189.32	190.85	188.76	190.85	68,050	+2.01(+1.07%)
Jan 30, 2023	188.29	190.32	188.29	188.84	68,891	+0.20(+0.11%)
Jan 27, 2023	189.16	189.31	187.99	188.64	68,466	-0.98(-0.52%)
Jan 26, 2023	190.00	190.00	188.84	189.62	173,209	-0.38(-0.20%)
Jan 25, 2023	188.13	190.01	187.64	190.00	201,084	+0.91(+0.48%)
Jan 24, 2023	188.22	189.37	187.27	189.08	54,884	+0.62(+0.33%)
Jan 23, 2023	189.04	189.59	188.16	188.47	77,754	-0.32(-0.17%)
Jan 20, 2023	188.45	188.82	186.67	188.78	78,075	+0.78(+0.41%)
Jan 19, 2023	188.61	189.64	187.97	188.00	96,538	-1.17(-0.62%)
Jan 18, 2023	194.62	194.62	188.99	189.17	116,444	-5.18(-2.67%)
Jan 17, 2023	194.50	195.96	194.18	194.35	73,159	+0.08(+0.04%)
Jan 13, 2023	192.71	194.32	192.71	194.27	81,075	+0.80(+0.41%)
Jan 12, 2023	195.46	195.46	193.07	193.47	92,325	-1.32(-0.68%)
Jan 11, 2023	195.82	196.21	193.35	194.79	65,165	-0.13(-0.07%)
Jan 10, 2023	195.56	195.72	194.50	194.93	71,312	-0.44(-0.23%)
Jan 09, 2023	197.40	198.38	195.37	195.37	88,897	-1.80(-0.91%)
Jan 06, 2023	194.40	197.71	194.40	197.17	126,828	+4.44(+2.30%)
Jan 05, 2023	194.15	194.15	192.23	192.73	78,691	-1.83(-0.94%)
Jan 04, 2023	194.64	195.79	193.47	194.56	242,153	+0.24(+0.12%)
Jan 03, 2023	194.97	194.97	192.35	194.32	183,421	-0.96(-0.49%)
Dec 30, 2022	196.18	196.18	193.85	195.28	73,503	-0.95(-0.49%)
Dec 29, 2022	196.45	196.82	196.00	196.24	64,520	+0.67(+0.34%)
Dec 28, 2022	198.39	198.74	195.50	195.56	56,235	-2.37(-1.20%)
Dec 27, 2022	197.47	198.28	196.94	197.93	103,104	+0.91(+0.46%)
Dec 23, 2022	196.18	197.05	195.61	197.03	70,611	+1.01(+0.52%)
Dec 22, 2022	195.78	196.02	193.80	196.02	48,490	-0.23(-0.12%)
Dec 21, 2022	195.58	196.81	195.43	196.25	139,433	+1.64(+0.84%)
Dec 20, 2022	194.61	195.29	193.76	194.61	101,629	-0.11(-0.05%)
Dec 19, 2022	194.91	196.44	193.69	194.72	195,703	-0.09(-0.04%)
Dec 16, 2022	194.39	195.29	193.05	194.80	70,032	-0.86(-0.44%)
Dec 15, 2022	197.34	197.34	194.34	195.66	60,619	-2.95(-1.48%)
Dec 14, 2022	199.04	200.26	197.37	198.61	83,632	-0.02(-0.01%)
Dec 13, 2022	201.32	201.43	197.80	198.63	70,912	-0.55(-0.28%)
Dec 12, 2022	197.65	199.22	197.17	199.18	41,429	+1.76(+0.89%)
Dec 09, 2022	198.71	198.93	197.33	197.42	31,359	-1.68(-0.85%)
Dec 08, 2022	198.37	199.10	197.98	199.10	78,062	+0.78(+0.40%)
Dec 07, 2022	196.97	198.46	196.97	198.32	72,017	+1.20(+0.61%)
Dec 06, 2022	198.17	199.03	196.14	197.11	273,430	-1.27(-0.64%)
Dec 05, 2022	199.30	199.30	197.99	198.38	99,476	-2.46(-1.22%)
Dec 02, 2022	198.36	200.90	198.36	200.84	106,778	+1.42(+0.71%)
Dec 01, 2022	199.66	200.46	198.69	199.43	75,170	+0.27(+0.13%)
Nov 30, 2022	195.69	199.19	194.37	199.16	56,091	+3.63(+1.86%)
Nov 29, 2022	196.01	196.01	194.53	195.52	42,185	-0.61(-0.31%)
Nov 28, 2022	196.32	197.21	195.82	196.14	42,232	-0.89(-0.45%)
Nov 25, 2022	196.84	197.03	196.50	197.03	14,004	+0.54(+0.27%)
Nov 23, 2022	196.36	197.00	195.93	196.49	55,079	+0.50(+0.25%)
Nov 22, 2022	195.68	196.09	195.27	195.99	64,458	+1.51(+0.78%)
Nov 21, 2022	192.26	194.59	192.25	194.48	81,793	+2.35(+1.22%)
Nov 18, 2022	191.55	192.36	191.04	192.13	64,063	+1.96(+1.03%)
Nov 17, 2022	189.11	190.18	188.83	190.17	61,269	-0.12(-0.07%)
Nov 16, 2022	189.45	191.16	189.45	190.29	47,170	+1.14(+0.60%)
Nov 15, 2022	190.91	190.91	187.73	189.16	60,315	+0.23(+0.12%)
Nov 14, 2022	189.75	191.86	188.92	188.93	59,074	-0.72(-0.38%)
Nov 11, 2022	191.15	191.33	186.81	189.64	98,805	-1.19(-0.62%)
Nov 10, 2022	191.02	191.26	187.90	190.83	70,127	+3.30(+1.76%)
Nov 09, 2022	189.23	190.24	187.35	187.53	49,372	-2.19(-1.15%)
Nov 08, 2022	189.64	190.65	187.95	189.72	51,606	+0.55(+0.29%)
Nov 07, 2022	187.90	189.46	187.90	189.17	58,384	+1.85(+0.99%)
Nov 04, 2022	187.20	188.32	185.08	187.31	71,928	+1.96(+1.06%)
Nov 03, 2022	184.62	186.13	183.34	185.35	134,098	-0.51(-0.27%)
Nov 02, 2022	188.51		185.86	185.86	144,688	-2.23(-1.18%)
Nov 01, 2022	188.97	189.69	187.40	188.09	118,374	-0.75(-0.40%)
Oct 31, 2022	189.00	189.78	188.28	188.83	86,600	-0.74(-0.39%)
Oct 28, 2022	186.00	189.71	185.92	189.57	108,697	+3.84(+2.07%)
Oct 27, 2022	185.76	186.81	185.48	185.72	113,514	+0.46(+0.25%)
Oct 26, 2022	184.59	186.33	183.99	185.26	44,922	+1.47(+0.80%)
Oct 25, 2022	181.89	183.96	181.30	183.79	48,221	+2.16(+1.19%)
Oct 24, 2022	179.96	181.88	179.81	181.63	66,893	+2.97(+1.66%)
Oct 21, 2022	175.88	179.06	175.55	178.66	71,744	+2.71(+1.54%)
Oct 20, 2022	178.51	178.51	175.84	175.95	50,621	-2.28(-1.28%)
Oct 19, 2022	179.16	180.00	177.53	178.24	50,189	-0.57(-0.32%)
Oct 18, 2022	179.09	180.04	177.85	178.81	73,084	+2.03(+1.15%)
Oct 17, 2022	176.83	177.46	176.22	176.78	76,814	+1.99(+1.14%)
Oct 14, 2022	179.18	179.18	174.51	174.79	106,620	-3.34(-1.87%)
Oct 13, 2022	172.48	178.54	172.17	178.13	194,232	+3.64(+2.09%)
Oct 12, 2022	174.82	176.10	174.47	174.49	79,891	+1.02(+0.59%)
Oct 11, 2022	172.02	174.98	172.02	173.47	202,600	+1.30(+0.76%)
Oct 10, 2022	171.67	172.84	170.86	172.16	93,910	+0.72(+0.42%)
Oct 07, 2022	173.59	173.59	170.70	171.45	537,687	-2.77(-1.59%)
Oct 06, 2022	176.71	176.94	173.91	174.22	116,372	-3.13(-1.76%)
Oct 05, 2022	177.44	178.11	175.43	177.35	103,195	-0.82(-0.46%)
Oct 04, 2022	176.62	178.43	176.51	178.17	108,877	+3.11(+1.77%)
Oct 03, 2022	173.25	175.57	172.60	175.06	140,495	+3.11(+1.81%)
Sep 30, 2022	175.13	175.13	171.86	171.95	140,363	-2.97(-1.70%)
Sep 29, 2022	177.00	177.69	173.84	174.93	99,233	-2.86(-1.61%)
Sep 28, 2022	176.53	178.46	175.19	177.79	140,692	+2.02(+1.15%)
Sep 27, 2022	179.73	180.56	175.39	175.77	94,010	-3.09(-1.73%)
Sep 26, 2022	179.47	180.51	178.19	178.86	108,239	-0.87(-0.48%)
Sep 23, 2022	181.30	181.30	177.60	179.73	113,615	-2.68(-1.47%)
Sep 22, 2022	182.58	183.45	182.00	182.40	104,578	+0.07(+0.04%)
Sep 21, 2022	184.10	185.44	182.33	182.34	57,268	-0.92(-0.50%)
Sep 20, 2022	183.31	183.60	181.87	183.26	56,973	-0.84(-0.46%)
Sep 19, 2022	182.31	184.10	182.08	184.10	108,663	+1.30(+0.71%)
Sep 16, 2022	181.47	183.06	181.47	182.80	46,463	+0.40(+0.22%)
Sep 15, 2022	183.69	183.69	181.93	182.40	71,374	-1.28(-0.70%)
Sep 14, 2022	184.49	184.60	182.72	183.69	67,495	+0.04(+0.02%)
Sep 13, 2022	187.85	188.18	183.24	183.65	50,446	-5.86(-3.09%)
Sep 12, 2022	189.47	190.09	188.98	189.51	113,693	+0.46(+0.24%)
Sep 09, 2022	188.12	190.18	187.20	189.05	33,762	+1.61(+0.86%)
Sep 08, 2022	186.96	187.85	185.26	187.44	106,221	-0.13(-0.07%)
Sep 07, 2022	184.56	187.79	184.56	187.58	124,457	+3.20(+1.74%)
Sep 06, 2022	186.12	187.00	184.15	184.38	102,694	-1.47(-0.79%)
Sep 02, 2022	189.32	190.00	185.18	185.85	70,397	-2.30(-1.22%)
Sep 01, 2022	186.48	188.15	185.49	188.15	73,215	+1.15(+0.61%)
Aug 31, 2022	188.50	189.00	186.91	187.00	61,046	-0.94(-0.50%)
Aug 30, 2022	190.42	190.42	187.67	187.94	45,018	-2.07(-1.09%)
Aug 29, 2022	189.45	190.95	188.57	190.01	71,341	-0.21(-0.11%)
Aug 26, 2022	194.92	194.92	190.10	190.22	34,091	-4.17(-2.14%)
Aug 25, 2022	193.74	194.39	193.00	194.39	22,776	+0.65(+0.33%)
Aug 24, 2022	193.43	194.05	192.91	193.74	23,650	+0.45(+0.23%)
Aug 23, 2022	193.66	193.66	192.85	193.29	58,910	-0.92(-0.47%)
Aug 22, 2022	195.57	195.57	193.87	194.22	41,517	-1.97(-1.00%)
Aug 19, 2022	195.86	196.78	195.69	196.18	29,469	+0.03(+0.01%)
Aug 18, 2022	195.97	196.47	195.03	196.15	114,683	+0.26(+0.13%)
Aug 17, 2022	196.22	196.54	195.63	195.90	69,467	-0.90(-0.46%)
Aug 16, 2022	195.22	197.26	195.22	196.80	225,878	+1.49(+0.76%)
Aug 15, 2022	193.11	195.42	193.11	195.31	72,882	+1.93(+1.00%)
Aug 12, 2022	192.72	193.41	191.78	193.38	85,211	+1.67(+0.87%)
Aug 11, 2022	192.72	193.58	191.31	191.71	121,226	-0.19(-0.10%)
Aug 10, 2022	192.22	192.22	191.17	191.90	55,546	+1.42(+0.75%)
Aug 09, 2022	190.65	191.23	190.26	190.47	30,318	+0.14(+0.07%)
Aug 08, 2022	190.79	191.67	189.95	190.33	40,940	-0.05(-0.02%)
Aug 05, 2022	189.74	190.52	188.84	190.38	68,687	+0.11(+0.06%)
Aug 04, 2022	190.96	191.59	189.81	190.26	95,471	-0.88(-0.46%)
Aug 03, 2022	189.55	191.46	189.15	191.15	61,705	+1.73(+0.91%)
Aug 02, 2022	190.65	191.03	189.18	189.42	106,137	-1.53(-0.80%)
Aug 01, 2022	188.30	191.63	188.30	190.95	138,185	+2.15(+1.14%)
Jul 29, 2022	189.19	189.19	188.07	188.80	85,110	-1.82(-0.96%)
Jul 28, 2022	188.48	190.87	187.79	190.63	54,855	+2.28(+1.21%)
Jul 27, 2022	187.52	188.78	185.65	188.35	57,876	+0.58(+0.31%)
Jul 26, 2022	186.31	188.02	185.93	187.77	45,150	+1.08(+0.58%)
Jul 25, 2022	185.63	187.03	185.63	186.69	63,701	+1.37(+0.74%)
Jul 22, 2022	184.26	185.68	184.26	185.32	69,036	+1.61(+0.88%)
Jul 21, 2022	183.25	184.36	182.63	183.70	70,457	+0.20(+0.11%)
Jul 20, 2022	185.18	185.18	182.72	183.50	59,185	-1.89(-1.02%)
Jul 19, 2022	184.55	185.66	184.48	185.39	137,010	+2.18(+1.19%)
Jul 18, 2022	185.44	185.44	182.81	183.21	45,147	-1.70(-0.92%)
Jul 15, 2022	185.58	185.75	184.21	184.91	54,912	+0.47(+0.26%)
Jul 14, 2022	182.68	184.61	182.39	184.44	91,789	-0.84(-0.45%)
Jul 13, 2022	184.79	186.71	184.18	185.27	94,082	-0.26(-0.14%)
Jul 12, 2022	185.82	187.79	185.01	185.53	85,171	-0.22(-0.12%)
Jul 11, 2022	185.89	186.74	185.29	185.75	59,552	-0.21(-0.11%)
Jul 08, 2022	186.35	187.39	185.57	185.96	60,689	-0.31(-0.17%)
Jul 07, 2022	186.33	186.58	185.38	186.27	108,876	+0.38(+0.20%)
Jul 06, 2022	186.41	187.24	185.37	185.89	144,303	+0.26(+0.14%)
Jul 05, 2022	186.62	186.62	183.01	185.63	486,474	-2.13(-1.13%)
Jul 01, 2022	185.46	187.95	184.64	187.76	196,460	+2.66(+1.44%)
Jun 30, 2022	184.83	185.96	183.90	185.10	335,644	-0.51(-0.28%)
Jun 29, 2022	184.94	186.30	184.67	185.61	34,148	+1.16(+0.63%)
Jun 28, 2022	187.05	188.19	184.12	184.45	66,018	-2.14(-1.15%)
Jun 27, 2022	187.05	187.25	186.13	186.59	46,196	-0.06(-0.03%)
Jun 24, 2022	184.08	186.76	183.68	186.65	51,641	+3.76(+2.06%)
Jun 23, 2022	181.03	183.08	181.03	182.89	248,352	+2.56(+1.42%)
Jun 22, 2022	179.39	181.38	178.86	180.32	52,840	-0.02(-0.01%)
Jun 21, 2022	178.07	180.73	177.02	180.34	81,429	+4.44(+2.53%)
Jun 17, 2022	177.08	177.81	175.02	175.90	131,437	-0.63(-0.35%)
Jun 16, 2022	175.81	177.70	174.50	176.53	148,969	-1.49(-0.84%)
Jun 15, 2022	179.23	180.48	176.54	178.02	105,481	+0.08(+0.04%)
Jun 14, 2022	180.75	180.79	176.72	177.94	169,707	-2.29(-1.27%)
Jun 13, 2022	181.44	182.65	179.63	180.23	201,108	-4.12(-2.24%)
Jun 10, 2022	182.93	185.67	182.02	184.35	75,965	-0.69(-0.37%)
Jun 09, 2022	188.10	189.32	184.96	185.04	47,159	-3.21(-1.70%)
Jun 08, 2022	189.72	189.77	188.13	188.25	52,720	-2.40(-1.26%)
Jun 07, 2022	187.93	190.87	187.87	190.65	143,136	+1.22(+0.64%)
Jun 06, 2022	190.47	191.09	188.99	189.43	79,351	+0.39(+0.21%)
Jun 03, 2022	189.86	190.87	188.79	189.04	141,936	-2.03(-1.06%)
Jun 02, 2022	189.85	191.08	186.19	191.08	309,418	+1.52(+0.80%)
Jun 01, 2022	192.46	192.46	187.81	189.55	202,991	-2.13(-1.11%)
May 31, 2022	192.48	193.08	190.03	191.68	175,438	-1.59(-0.82%)
May 27, 2022	191.98	193.27	191.87	193.27	77,657	+1.59(+0.83%)
May 26, 2022	191.48	192.86	191.33	191.68	57,858	+0.95(+0.50%)
May 25, 2022	190.24	191.14	189.19	190.73	123,603	+0.44(+0.23%)
May 24, 2022	187.02	190.47	187.02	190.29	84,381	+3.01(+1.61%)
May 23, 2022	185.55	188.19	185.37	187.28	65,760	+3.52(+1.91%)
May 20, 2022	184.00	184.15	180.72	183.77	155,623	+0.94(+0.51%)
May 19, 2022	185.07	185.07	181.57	182.83	398,041	-3.29(-1.77%)
May 18, 2022	195.97	196.21	185.69	186.12	106,470	-10.86(-5.51%)
May 17, 2022	197.39	197.39	194.76	196.98	133,488	+0.14(+0.07%)
May 16, 2022	195.61	197.73	195.06	196.84	197,226	+1.31(+0.67%)
May 13, 2022	193.78	195.64	192.42	195.52	165,345	+2.60(+1.35%)
May 12, 2022	193.14	193.47	190.84	192.92	158,736	-0.33(-0.17%)
May 11, 2022	193.49	195.96	193.03	193.25	170,843	+0.17(+0.09%)
May 10, 2022	195.47	195.85	192.40	193.08	149,636	-1.27(-0.65%)
May 09, 2022	193.67	195.89	192.57	194.35	180,829	-0.47(-0.24%)
May 06, 2022	193.00	195.26	192.80	194.82	180,053	+1.10(+0.57%)
May 05, 2022	195.97	196.12	192.26	193.72	152,568	-3.14(-1.60%)
May 04, 2022	192.64	196.95	192.11	196.86	198,674	+4.17(+2.16%)
May 03, 2022	193.01	193.96	191.27	192.69	254,059	+0.06(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.