Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 66.58 | 66.59 | 66.36 | 66.48 | 73,329 | -0.16(-0.24%) |
Apr 29, 2024 | 66.32 | 66.63 | 66.29 | 66.63 | 86,366 | +0.28(+0.42%) |
Apr 26, 2024 | 66.39 | 66.75 | 66.34 | 66.36 | 48,025 | -0.20(-0.30%) |
Apr 25, 2024 | 66.79 | 67.35 | 66.40 | 66.56 | 101,815 | -0.24(-0.36%) |
Apr 24, 2024 | 65.65 | 66.81 | 65.36 | 66.79 | 79,921 | +0.66(+0.99%) |
Apr 23, 2024 | 66.11 | 66.23 | 65.99 | 66.14 | 58,416 | +0.12(+0.18%) |
Apr 22, 2024 | 65.50 | 66.18 | 65.27 | 66.02 | 51,531 | +0.61(+0.93%) |
Apr 19, 2024 | 64.43 | 65.41 | 64.43 | 65.41 | 87,218 | +0.83(+1.29%) |
Apr 18, 2024 | 64.23 | 64.66 | 64.23 | 64.58 | 106,662 | +0.45(+0.70%) |
Apr 17, 2024 | 64.05 | 64.19 | 63.77 | 64.13 | 79,678 | +0.28(+0.44%) |
Apr 16, 2024 | 63.88 | 64.09 | 63.73 | 63.85 | 82,441 | +0.20(+0.31%) |
Apr 15, 2024 | 64.14 | 64.27 | 63.56 | 63.65 | 67,113 | -0.12(-0.19%) |
Apr 12, 2024 | 64.18 | 64.36 | 63.69 | 63.77 | 791,459 | -0.67(-1.03%) |
Apr 11, 2024 | 65.07 | 65.07 | 64.39 | 64.44 | 55,052 | -0.46(-0.70%) |
Apr 10, 2024 | 64.91 | 65.05 | 64.61 | 64.90 | 59,284 | -0.51(-0.78%) |
Apr 09, 2024 | 65.37 | 65.41 | 65.04 | 65.40 | 44,356 | +0.20(+0.30%) |
Apr 08, 2024 | 65.14 | 65.38 | 65.13 | 65.20 | 40,701 | -0.01(-0.02%) |
Apr 05, 2024 | 65.14 | 65.39 | 64.95 | 65.21 | 53,893 | +0.05(+0.08%) |
Apr 04, 2024 | 65.75 | 65.86 | 65.10 | 65.16 | 167,489 | -0.40(-0.61%) |
Apr 03, 2024 | 66.17 | 66.18 | 65.47 | 65.56 | 52,857 | -0.75(-1.12%) |
Apr 02, 2024 | 66.46 | 66.65 | 66.18 | 66.31 | 87,807 | -0.43(-0.64%) |
Apr 01, 2024 | 67.20 | 67.20 | 66.69 | 66.73 | 61,106 | -0.49(-0.72%) |
Mar 28, 2024 | 67.27 | 67.44 | 67.18 | 67.22 | 54,822 | +0.09(+0.13%) |
Mar 27, 2024 | 66.81 | 67.09 | 66.81 | 67.13 | 53,217 | +0.65(+0.97%) |
Mar 26, 2024 | 66.48 | 66.61 | 66.39 | 66.49 | 47,947 | +0.09(+0.13%) |
Mar 25, 2024 | 66.59 | 66.73 | 66.32 | 66.40 | 73,462 | -0.14(-0.21%) |
Mar 22, 2024 | 66.65 | 66.80 | 66.47 | 66.54 | 69,918 | -0.12(-0.18%) |
Mar 21, 2024 | 66.68 | 66.85 | 66.38 | 66.65 | 72,689 | +0.02(+0.02%) |
Mar 20, 2024 | 66.58 | 66.75 | 66.38 | 66.64 | 64,567 | +0.08(+0.12%) |
Mar 19, 2024 | 66.29 | 66.60 | 66.29 | 66.56 | 69,645 | +0.36(+0.54%) |
Mar 18, 2024 | 65.88 | 66.50 | 65.88 | 66.20 | 51,661 | +0.43(+0.65%) |
Mar 15, 2024 | 65.47 | 65.85 | 65.32 | 65.78 | 66,528 | +0.07(+0.11%) |
Mar 14, 2024 | 66.01 | 66.02 | 65.47 | 65.71 | 772,380 | -0.24(-0.36%) |
Mar 13, 2024 | 65.85 | 66.11 | 65.85 | 65.95 | 50,282 | +0.27(+0.41%) |
Mar 12, 2024 | 65.63 | 65.82 | 65.49 | 65.68 | 79,449 | +0.13(+0.20%) |
Mar 11, 2024 | 65.13 | 65.64 | 65.13 | 65.55 | 84,609 | +0.51(+0.79%) |
Mar 08, 2024 | 64.69 | 65.20 | 64.53 | 65.04 | 161,522 | +0.21(+0.32%) |
Mar 07, 2024 | 64.65 | 64.86 | 64.60 | 64.83 | 49,235 | -128.63(-66.49%) |
Mar 06, 2024 | 192.75 | 194.04 | 192.75 | 193.45 | 40,591 | +1.09(+0.57%) |
Mar 05, 2024 | 192.99 | 193.85 | 192.13 | 192.36 | 39,791 | -0.71(-0.37%) |
Mar 04, 2024 | 192.40 | 193.28 | 192.08 | 193.07 | 37,539 | +0.22(+0.12%) |
Mar 01, 2024 | 193.43 | 193.43 | 192.20 | 192.85 | 33,747 | -0.86(-0.44%) |
Feb 29, 2024 | 193.89 | 194.28 | 192.84 | 193.71 | 16,264 | +0.23(+0.12%) |
Feb 28, 2024 | 193.57 | 193.62 | 192.75 | 193.48 | 21,063 | +0.02(+0.01%) |
Feb 27, 2024 | 193.52 | 193.83 | 193.01 | 193.46 | 27,570 | -0.35(-0.18%) |
Feb 26, 2024 | 194.79 | 194.84 | 193.63 | 193.81 | 22,427 | -1.30(-0.67%) |
Feb 23, 2024 | 194.04 | 195.65 | 194.04 | 195.11 | 20,428 | +0.87(+0.45%) |
Feb 22, 2024 | 193.26 | 194.44 | 192.25 | 194.23 | 23,572 | +0.26(+0.13%) |
Feb 21, 2024 | 193.56 | 194.02 | 193.15 | 193.98 | 15,902 | +1.12(+0.58%) |
Feb 20, 2024 | 191.80 | 193.87 | 191.80 | 192.86 | 37,074 | +1.59(+0.83%) |
Feb 16, 2024 | 190.93 | 191.98 | 190.35 | 191.26 | 27,712 | +0.08(+0.04%) |
Feb 15, 2024 | 190.57 | 191.54 | 190.55 | 191.19 | 29,970 | +1.07(+0.56%) |
Feb 14, 2024 | 190.45 | 190.45 | 189.09 | 190.12 | 28,744 | -0.59(-0.31%) |
Feb 13, 2024 | 192.04 | 192.85 | 189.58 | 190.71 | 37,154 | -1.42(-0.74%) |
Feb 12, 2024 | 190.89 | 192.28 | 190.28 | 192.13 | 27,400 | +1.28(+0.67%) |
Feb 09, 2024 | 191.96 | 191.96 | 190.46 | 190.85 | 39,641 | -1.62(-0.84%) |
Feb 08, 2024 | 192.43 | 193.03 | 191.59 | 192.47 | 49,833 | -0.82(-0.42%) |
Feb 07, 2024 | 193.70 | 194.10 | 193.14 | 193.29 | 20,390 | +0.08(+0.04%) |
Feb 06, 2024 | 192.75 | 193.64 | 192.57 | 193.22 | 21,070 | +0.50(+0.26%) |
Feb 05, 2024 | 193.85 | 193.85 | 192.72 | 192.72 | 53,977 | -1.62(-0.84%) |
Feb 02, 2024 | 195.19 | 195.19 | 193.70 | 194.34 | 27,421 | -1.02(-0.52%) |
Feb 01, 2024 | 192.18 | 195.45 | 191.26 | 195.36 | 44,710 | +3.96(+2.07%) |
Jan 31, 2024 | 192.40 | 193.04 | 191.19 | 191.40 | 64,738 | -0.98(-0.51%) |
Jan 30, 2024 | 191.19 | 192.54 | 190.71 | 192.38 | 38,468 | +1.15(+0.60%) |
Jan 29, 2024 | 190.52 | 191.28 | 190.26 | 191.24 | 35,495 | +0.93(+0.49%) |
Jan 26, 2024 | 189.84 | 190.56 | 189.84 | 190.31 | 25,112 | +0.71(+0.38%) |
Jan 25, 2024 | 188.18 | 189.59 | 187.89 | 189.59 | 59,385 | +1.60(+0.85%) |
Jan 24, 2024 | 190.23 | 190.23 | 187.99 | 187.99 | 23,588 | -2.41(-1.27%) |
Jan 23, 2024 | 188.71 | 190.74 | 188.71 | 190.40 | 47,897 | +2.43(+1.29%) |
Jan 22, 2024 | 188.44 | 188.77 | 187.68 | 187.97 | 38,622 | -0.85(-0.45%) |
Jan 19, 2024 | 189.95 | 189.95 | 188.37 | 188.83 | 64,675 | -0.96(-0.51%) |
Jan 18, 2024 | 189.72 | 189.91 | 188.49 | 189.79 | 42,056 | -0.54(-0.29%) |
Jan 17, 2024 | 189.83 | 191.23 | 189.83 | 190.34 | 36,339 | -0.39(-0.20%) |
Jan 16, 2024 | 191.67 | 191.67 | 190.01 | 190.72 | 41,087 | -1.01(-0.53%) |
Jan 12, 2024 | 191.54 | 192.18 | 191.23 | 191.73 | 23,654 | +0.27(+0.14%) |
Jan 11, 2024 | 191.34 | 191.61 | 190.43 | 191.46 | 39,547 | +0.13(+0.07%) |
Jan 10, 2024 | 192.13 | 192.57 | 190.85 | 191.33 | 17,290 | -0.79(-0.41%) |
Jan 09, 2024 | 191.23 | 192.12 | 190.74 | 192.12 | 59,781 | +0.17(+0.09%) |
Jan 08, 2024 | 191.09 | 192.10 | 190.86 | 191.95 | 30,393 | +0.97(+0.51%) |
Jan 05, 2024 | 191.37 | 192.10 | 190.10 | 190.98 | 24,504 | -0.69(-0.36%) |
Jan 04, 2024 | 191.67 | 192.93 | 191.56 | 191.67 | 38,616 | -0.38(-0.20%) |
Jan 03, 2024 | 193.06 | 193.60 | 191.91 | 192.05 | 79,398 | -0.77(-0.40%) |
Jan 02, 2024 | 189.16 | 193.03 | 189.16 | 192.82 | 55,992 | +3.08(+1.62%) |
Dec 29, 2023 | 188.98 | 189.89 | 188.98 | 189.74 | 31,160 | +0.49(+0.26%) |
Dec 28, 2023 | 188.68 | 189.42 | 188.68 | 189.26 | 79,948 | +0.22(+0.12%) |
Dec 27, 2023 | 188.55 | 189.04 | 188.24 | 189.04 | 52,248 | +0.50(+0.26%) |
Dec 26, 2023 | 187.50 | 189.01 | 187.33 | 188.54 | 27,562 | +0.94(+0.50%) |
Dec 22, 2023 | 186.87 | 188.16 | 186.87 | 187.61 | 118,732 | +1.00(+0.54%) |
Dec 21, 2023 | 185.88 | 186.66 | 185.15 | 186.60 | 63,048 | +1.46(+0.79%) |
Dec 20, 2023 | 187.52 | 187.77 | 185.15 | 185.15 | 65,387 | -3.21(-1.71%) |
Dec 19, 2023 | 187.83 | 188.53 | 187.72 | 188.36 | 68,772 | +0.57(+0.30%) |
Dec 18, 2023 | 187.10 | 188.70 | 186.74 | 187.79 | 126,662 | +1.56(+0.84%) |
Dec 15, 2023 | 186.93 | 186.93 | 185.76 | 186.23 | 41,333 | -1.25(-0.67%) |
Dec 14, 2023 | 190.56 | 190.56 | 187.42 | 187.48 | 90,138 | -3.03(-1.59%) |
Dec 13, 2023 | 187.71 | 190.53 | 186.96 | 190.51 | 37,050 | +2.97(+1.58%) |
Dec 12, 2023 | 187.30 | 187.57 | 186.70 | 187.55 | 26,140 | +0.45(+0.24%) |
Dec 11, 2023 | 186.31 | 187.10 | 186.23 | 187.10 | 44,530 | +1.41(+0.76%) |
Dec 08, 2023 | 186.34 | 186.42 | 185.20 | 185.69 | 66,543 | -0.77(-0.41%) |
Dec 07, 2023 | 185.81 | 187.08 | 185.41 | 186.46 | 42,940 | +0.74(+0.40%) |
Dec 06, 2023 | 185.56 | 185.84 | 185.03 | 185.72 | 31,212 | -0.21(-0.11%) |
Dec 05, 2023 | 187.52 | 187.67 | 185.79 | 185.93 | 42,597 | -1.64(-0.87%) |
Dec 04, 2023 | 187.00 | 188.77 | 187.00 | 187.57 | 43,671 | -0.09(-0.05%) |
Dec 01, 2023 | 186.60 | 187.68 | 186.51 | 187.66 | 91,482 | +0.75(+0.40%) |
Nov 30, 2023 | 184.89 | 186.95 | 184.03 | 186.91 | 42,941 | +2.19(+1.19%) |
Nov 29, 2023 | 186.53 | 186.53 | 184.52 | 184.72 | 31,882 | -1.71(-0.92%) |
Nov 28, 2023 | 185.73 | 187.04 | 185.73 | 186.43 | 69,632 | +0.53(+0.29%) |
Nov 27, 2023 | 186.41 | 186.61 | 185.67 | 185.90 | 40,604 | -0.74(-0.40%) |
Nov 24, 2023 | 185.89 | 186.88 | 185.89 | 186.64 | 14,707 | +0.49(+0.26%) |
Nov 22, 2023 | 184.91 | 186.22 | 184.91 | 186.15 | 29,645 | +1.58(+0.86%) |
Nov 21, 2023 | 183.93 | 184.62 | 183.42 | 184.57 | 41,306 | +0.53(+0.29%) |
Nov 20, 2023 | 183.50 | 184.44 | 183.27 | 184.03 | 53,790 | -0.08(-0.04%) |
Nov 17, 2023 | 184.65 | 185.09 | 183.55 | 184.11 | 43,184 | -0.26(-0.14%) |
Nov 16, 2023 | 184.32 | 185.11 | 183.88 | 184.37 | 104,665 | +0.04(+0.02%) |
Nov 15, 2023 | 184.53 | 184.73 | 183.58 | 184.33 | 59,423 | +0.07(+0.04%) |
Nov 14, 2023 | 184.03 | 184.96 | 183.88 | 184.26 | 38,730 | +0.95(+0.52%) |
Nov 13, 2023 | 182.33 | 183.66 | 182.33 | 183.31 | 101,504 | +0.79(+0.43%) |
Nov 10, 2023 | 182.15 | 182.63 | 181.19 | 182.52 | 35,894 | +0.65(+0.36%) |
Nov 09, 2023 | 182.94 | 183.22 | 181.52 | 181.88 | 40,855 | -0.93(-0.51%) |
Nov 08, 2023 | 183.93 | 184.28 | 182.57 | 182.81 | 46,091 | -0.55(-0.30%) |
Nov 07, 2023 | 183.29 | 184.09 | 183.19 | 183.36 | 41,710 | -0.10(-0.05%) |
Nov 06, 2023 | 183.17 | 184.10 | 183.17 | 183.46 | 61,908 | +0.21(+0.11%) |
Nov 03, 2023 | 183.93 | 184.82 | 183.25 | 183.25 | 91,053 | +0.49(+0.27%) |
Nov 02, 2023 | 180.56 | 182.92 | 180.36 | 182.76 | 49,136 | +2.49(+1.38%) |
Nov 01, 2023 | 179.95 | 180.91 | 179.44 | 180.27 | 141,720 | +0.12(+0.07%) |
Oct 31, 2023 | 179.78 | 180.21 | 179.09 | 180.14 | 56,147 | +0.97(+0.54%) |
Oct 30, 2023 | 177.38 | 179.62 | 177.38 | 179.18 | 40,365 | +2.44(+1.38%) |
Oct 27, 2023 | 178.75 | 179.29 | 176.24 | 176.73 | 70,571 | -2.39(-1.34%) |
Oct 26, 2023 | 180.46 | 181.08 | 179.13 | 179.13 | 60,012 | -1.31(-0.72%) |
Oct 25, 2023 | 179.59 | 181.01 | 179.13 | 180.43 | 57,181 | +0.76(+0.42%) |
Oct 24, 2023 | 178.62 | 179.93 | 178.50 | 179.68 | 47,678 | +1.62(+0.91%) |
Oct 23, 2023 | 178.14 | 179.29 | 177.91 | 178.06 | 34,196 | -0.86(-0.48%) |
Oct 20, 2023 | 179.28 | 180.60 | 178.89 | 178.92 | 50,939 | -0.28(-0.15%) |
Oct 19, 2023 | 180.12 | 180.79 | 178.91 | 179.20 | 120,190 | -0.92(-0.51%) |
Oct 18, 2023 | 180.04 | 181.65 | 179.88 | 180.12 | 53,069 | +0.80(+0.45%) |
Oct 17, 2023 | 177.80 | 179.57 | 177.80 | 179.32 | 53,723 | +0.93(+0.52%) |
Oct 16, 2023 | 177.84 | 179.04 | 177.19 | 178.39 | 63,635 | +1.49(+0.84%) |
Oct 13, 2023 | 175.56 | 177.21 | 175.56 | 176.90 | 54,481 | +1.50(+0.86%) |
Oct 12, 2023 | 178.30 | 178.30 | 174.96 | 175.40 | 51,770 | -2.67(-1.50%) |
Oct 11, 2023 | 180.23 | 180.23 | 177.35 | 178.07 | 98,403 | -1.55(-0.86%) |
Oct 10, 2023 | 179.12 | 180.42 | 179.12 | 179.62 | 58,147 | +1.79(+1.01%) |
Oct 09, 2023 | 176.71 | 177.83 | 175.88 | 177.83 | 87,257 | +0.58(+0.33%) |
Oct 06, 2023 | 176.55 | 177.76 | 173.84 | 177.25 | 56,530 | -0.26(-0.14%) |
Oct 05, 2023 | 181.14 | 181.14 | 177.41 | 177.51 | 148,121 | -3.90(-2.15%) |
Oct 04, 2023 | 180.52 | 181.46 | 179.57 | 181.41 | 30,470 | +1.02(+0.57%) |
Oct 03, 2023 | 180.88 | 181.73 | 180.17 | 180.38 | 125,594 | -1.33(-0.73%) |
Oct 02, 2023 | 182.88 | 182.88 | 180.43 | 181.71 | 117,653 | -1.34(-0.73%) |
Sep 29, 2023 | 183.99 | 184.49 | 182.37 | 183.05 | 53,556 | -0.33(-0.18%) |
Sep 28, 2023 | 183.54 | 184.17 | 182.87 | 183.39 | 85,373 | +0.21(+0.11%) |
Sep 27, 2023 | 185.27 | 185.60 | 182.55 | 183.18 | 122,205 | -2.20(-1.19%) |
Sep 26, 2023 | 186.23 | 186.23 | 185.30 | 185.38 | 62,626 | -1.50(-0.81%) |
Sep 25, 2023 | 187.01 | 186.91 | 186.15 | 186.88 | 186,483 | -0.64(-0.34%) |
Sep 22, 2023 | 188.75 | 189.07 | 187.47 | 187.53 | 176,799 | -1.23(-0.65%) |
Sep 21, 2023 | 190.27 | 190.27 | 188.62 | 188.76 | 296,610 | -1.83(-0.96%) |
Sep 20, 2023 | 190.74 | 191.78 | 190.26 | 190.59 | 44,436 | +0.30(+0.16%) |
Sep 19, 2023 | 190.53 | 190.79 | 189.52 | 190.29 | 78,502 | -0.41(-0.21%) |
Sep 18, 2023 | 190.65 | 191.11 | 189.83 | 190.70 | 62,262 | +0.39(+0.20%) |
Sep 15, 2023 | 191.25 | 191.82 | 190.23 | 190.31 | 71,709 | -1.25(-0.65%) |
Sep 14, 2023 | 190.17 | 191.66 | 190.17 | 191.55 | 28,483 | +1.85(+0.97%) |
Sep 13, 2023 | 189.48 | 190.25 | 189.35 | 189.70 | 34,623 | +0.34(+0.18%) |
Sep 12, 2023 | 190.57 | 190.75 | 189.04 | 189.36 | 36,467 | -0.99(-0.52%) |
Sep 11, 2023 | 188.76 | 190.50 | 188.76 | 190.36 | 286,142 | +1.92(+1.02%) |
Sep 08, 2023 | 188.24 | 188.44 | 187.90 | 188.44 | 60,528 | +0.28(+0.15%) |
Sep 07, 2023 | 187.77 | 188.88 | 187.55 | 188.16 | 128,949 | +0.68(+0.36%) |
Sep 06, 2023 | 188.02 | 188.06 | 187.19 | 187.48 | 67,338 | -0.51(-0.27%) |
Sep 05, 2023 | 189.60 | 189.61 | 187.97 | 187.99 | 60,604 | -1.86(-0.98%) |
Sep 01, 2023 | 191.69 | 191.99 | 189.36 | 189.85 | 34,131 | -1.20(-0.63%) |
Aug 31, 2023 | 192.21 | 192.22 | 191.05 | 191.05 | 28,138 | -1.25(-0.65%) |
Aug 30, 2023 | 192.33 | 193.10 | 192.02 | 192.29 | 79,808 | -0.03(-0.02%) |
Aug 29, 2023 | 191.85 | 192.36 | 190.66 | 192.32 | 45,085 | +0.37(+0.19%) |
Aug 28, 2023 | 191.44 | 192.18 | 191.31 | 191.95 | 20,460 | +0.89(+0.46%) |
Aug 25, 2023 | 190.24 | 191.60 | 190.02 | 191.07 | 45,059 | +1.21(+0.64%) |
Aug 24, 2023 | 190.16 | 191.81 | 189.82 | 189.86 | 338,324 | -0.68(-0.36%) |
Aug 23, 2023 | 190.03 | 190.58 | 189.93 | 190.54 | 24,200 | +1.01(+0.53%) |
Aug 22, 2023 | 190.13 | 190.21 | 189.34 | 189.53 | 96,861 | -0.88(-0.46%) |
Aug 21, 2023 | 190.86 | 191.25 | 189.77 | 190.41 | 32,873 | -1.00(-0.52%) |
Aug 18, 2023 | 190.33 | 191.68 | 190.33 | 191.42 | 27,281 | +0.80(+0.42%) |
Aug 17, 2023 | 192.26 | 192.26 | 190.39 | 190.62 | 38,948 | -2.23(-1.15%) |
Aug 16, 2023 | 194.10 | 194.42 | 192.75 | 192.84 | 34,599 | -0.91(-0.47%) |
Aug 15, 2023 | 195.31 | 195.31 | 193.56 | 193.76 | 46,981 | -2.05(-1.05%) |
Aug 14, 2023 | 196.58 | 196.66 | 195.55 | 195.81 | 29,624 | -0.86(-0.44%) |
Aug 11, 2023 | 196.21 | 196.84 | 196.03 | 196.67 | 38,560 | +0.55(+0.28%) |
Aug 10, 2023 | 197.42 | 198.19 | 195.76 | 196.11 | 29,262 | -0.59(-0.30%) |
Aug 09, 2023 | 196.76 | 197.93 | 196.71 | 196.71 | 45,912 | +0.22(+0.11%) |
Aug 08, 2023 | 197.57 | 197.57 | 195.94 | 196.48 | 72,210 | -1.30(-0.66%) |
Aug 07, 2023 | 196.62 | 198.04 | 196.62 | 197.78 | 65,250 | +1.55(+0.79%) |
Aug 04, 2023 | 198.30 | 199.07 | 196.12 | 196.24 | 75,746 | -2.24(-1.13%) |
Aug 03, 2023 | 199.19 | 199.31 | 198.41 | 198.47 | 63,090 | -0.71(-0.36%) |
Aug 02, 2023 | 197.25 | 200.40 | 197.25 | 199.19 | 36,327 | +1.22(+0.61%) |
Aug 01, 2023 | 198.51 | 199.24 | 197.61 | 197.97 | 32,670 | -0.67(-0.34%) |
Jul 31, 2023 | 199.60 | 199.64 | 197.98 | 198.64 | 38,808 | -0.98(-0.49%) |
Jul 28, 2023 | 199.36 | 200.18 | 199.16 | 199.62 | 49,672 | +1.81(+0.91%) |
Jul 27, 2023 | 199.72 | 200.03 | 197.78 | 197.81 | 43,285 | -1.66(-0.83%) |
Jul 26, 2023 | 198.77 | 200.08 | 198.62 | 199.48 | 34,109 | +0.24(+0.12%) |
Jul 25, 2023 | 198.99 | 199.36 | 198.31 | 199.23 | 47,756 | -0.16(-0.08%) |
Jul 24, 2023 | 199.18 | 199.66 | 199.07 | 199.39 | 45,595 | +0.59(+0.30%) |
Jul 21, 2023 | 198.37 | 199.45 | 198.33 | 198.80 | 36,614 | +0.66(+0.33%) |
Jul 20, 2023 | 196.69 | 198.46 | 196.44 | 198.13 | 224,276 | +1.92(+0.98%) |
Jul 19, 2023 | 194.75 | 196.48 | 194.75 | 196.21 | 37,174 | +2.04(+1.05%) |
Jul 18, 2023 | 194.21 | 195.77 | 193.73 | 194.17 | 33,962 | -0.01(-0.00%) |
Jul 17, 2023 | 194.22 | 194.99 | 194.18 | 194.18 | 40,824 | -0.92(-0.47%) |
Jul 14, 2023 | 194.66 | 195.37 | 194.07 | 195.10 | 100,970 | +0.58(+0.30%) |
Jul 13, 2023 | 193.86 | 194.81 | 193.43 | 194.52 | 53,472 | +1.07(+0.55%) |
Jul 12, 2023 | 193.81 | 194.03 | 192.90 | 193.45 | 47,747 | +0.20(+0.11%) |
Jul 11, 2023 | 193.22 | 193.47 | 192.10 | 193.24 | 77,529 | +0.28(+0.15%) |
Jul 10, 2023 | 193.71 | 194.69 | 192.71 | 192.96 | 147,199 | -0.50(-0.26%) |
Jul 07, 2023 | 195.13 | 195.13 | 193.32 | 193.46 | 28,815 | -1.94(-0.99%) |
Jul 06, 2023 | 194.79 | 195.49 | 194.33 | 195.39 | 136,325 | -0.34(-0.17%) |
Jul 05, 2023 | 195.27 | 195.77 | 194.82 | 195.73 | 118,027 | -0.11(-0.06%) |
Jul 03, 2023 | 194.30 | 195.85 | 193.95 | 195.84 | 39,764 | +1.08(+0.56%) |
Jun 30, 2023 | 193.47 | 195.09 | 193.44 | 194.76 | 65,605 | +1.56(+0.81%) |
Jun 29, 2023 | 192.24 | 193.43 | 191.61 | 193.21 | 39,124 | +0.21(+0.11%) |
Jun 28, 2023 | 193.79 | 193.79 | 191.87 | 192.99 | 49,216 | -1.38(-0.71%) |
Jun 27, 2023 | 193.51 | 194.57 | 193.24 | 194.37 | 62,735 | +0.26(+0.14%) |
Jun 26, 2023 | 193.83 | 194.16 | 192.39 | 194.11 | 78,952 | +0.26(+0.14%) |
Jun 23, 2023 | 195.53 | 195.53 | 193.78 | 193.85 | 104,976 | -1.25(-0.64%) |
Jun 22, 2023 | 194.33 | 195.39 | 194.33 | 195.09 | 99,780 | +1.03(+0.53%) |
Jun 21, 2023 | 193.26 | 194.76 | 192.76 | 194.06 | 118,560 | +0.90(+0.46%) |
Jun 20, 2023 | 194.60 | 194.97 | 193.17 | 193.17 | 46,555 | -1.22(-0.63%) |
Jun 16, 2023 | 194.23 | 195.28 | 194.23 | 194.39 | 113,547 | +0.50(+0.26%) |
Jun 15, 2023 | 192.16 | 194.19 | 193.90 | 123,820 | -5.22(-2.62%) | |
May 08, 2023 | 199.87 | 199.87 | 198.72 | 199.11 | 95,312 | -0.86(-0.43%) |
May 05, 2023 | 198.62 | 200.22 | 198.52 | 199.97 | 55,043 | +1.77(+0.89%) |
May 04, 2023 | 198.94 | 199.38 | 197.66 | 198.20 | 53,948 | -0.84(-0.42%) |
May 03, 2023 | 200.11 | 200.72 | 199.04 | 199.04 | 92,735 | -1.17(-0.58%) |
May 02, 2023 | 200.27 | 200.27 | 197.99 | 200.21 | 54,532 | -0.67(-0.34%) |