Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.76	15.81	15.75	15.77	40,101	-0.06(-0.36%)
Apr 29, 2020	15.81	15.86	15.80	15.83	124,112	+0.16(+1.00%)
Apr 28, 2020	15.71	15.72	15.64	15.67	73,394	-0.01(-0.03%)
Apr 27, 2020	15.70	15.70	15.66	15.68	52,410	+0.04(+0.24%)
Apr 24, 2020	15.64	15.65	15.58	15.64	13,857	+0.01(+0.05%)
Apr 23, 2020	15.64	15.66	15.60	15.63	68,442	+0.07(+0.44%)
Apr 22, 2020	15.54	15.58	15.52	15.56	76,865	+0.03(+0.22%)
Apr 21, 2020	15.58	15.58	15.48	15.53	23,243	-0.14(-0.87%)
Apr 20, 2020	15.61	15.67	15.61	15.66	170,051	+0.03(+0.21%)
Apr 17, 2020	15.66	15.66	15.59	15.63	25,304	+0.03(+0.17%)
Apr 16, 2020	15.58	15.64	15.57	15.60	77,045	+0.01(+0.04%)
Apr 15, 2020	15.59	15.63	15.53	15.60	26,141	+0.14(+0.91%)
Apr 14, 2020	15.49	15.49	15.43	15.46	49,427	+0.16(+1.07%)
Apr 13, 2020	15.22	15.32	15.19	15.29	242,404	-0.06(-0.42%)
Apr 09, 2020	15.12	15.45	14.99	15.36	151,223	+0.40(+2.67%)
Apr 08, 2020	14.91	14.96	14.90	14.96	57,694	+0.24(+1.66%)
Apr 07, 2020	14.70	14.73	14.67	14.72	82,600	+0.19(+1.29%)
Apr 06, 2020	14.82	14.82	14.46	14.53	250,067	+0.11(+0.79%)
Apr 03, 2020	14.45	14.50	14.39	14.41	30,726	-0.16(-1.08%)
Apr 02, 2020	14.39	14.57	14.39	14.57	44,812	+0.15(+1.06%)
Apr 01, 2020	14.60	14.60	14.42	14.42	284,722	-0.08(-0.58%)
Mar 31, 2020	14.49	14.58	14.43	14.50	60,413	+0.04(+0.29%)
Mar 30, 2020	14.66	14.66	14.31	14.46	84,838	+0.11(+0.78%)
Mar 27, 2020	14.08	14.40	14.08	14.35	199,663	+0.29(+2.06%)
Mar 26, 2020	13.98	14.11	13.97	14.06	35,860	+0.27(+1.98%)
Mar 25, 2020	13.47	13.90	13.44	13.79	49,135	+0.31(+2.27%)
Mar 24, 2020	13.27	13.49	13.27	13.48	106,148	+0.12(+0.87%)
Mar 23, 2020	13.47	13.48	13.11	13.36	67,074	+0.24(+1.83%)
Mar 20, 2020	12.93	13.61	12.93	13.12	82,890	+0.00(+0.01%)
Mar 19, 2020	13.20	13.32	13.07	13.12	61,496	-0.19(-1.43%)
Mar 18, 2020	14.49	14.49	12.60	13.31	125,745	-1.37(-9.35%)
Mar 17, 2020	15.28	15.28	14.58	14.69	73,972	-0.83(-5.32%)
Mar 16, 2020	15.36	15.61	15.33	15.51	134,688	-0.33(-2.06%)
Mar 13, 2020	15.77	15.90	15.38	15.84	70,184	+0.53(+3.45%)
Mar 12, 2020	15.59	15.71	14.98	15.31	75,303	-0.47(-3.00%)
Mar 11, 2020	16.15	16.18	15.78	15.78	80,488	-0.29(-1.79%)
Mar 10, 2020	16.16	16.20	16.00	16.07	151,877	-0.17(-1.02%)
Mar 09, 2020	16.05	16.41	16.05	16.24	421,828	-0.36(-2.18%)
Mar 06, 2020	16.61	16.62	16.48	16.60	85,915	-0.15(-0.90%)
Mar 05, 2020	16.77	16.81	16.72	16.75	21,908	-0.05(-0.30%)
Mar 04, 2020	16.87	16.87	16.77	16.80	120,602	+0.07(+0.43%)
Mar 03, 2020	16.68	16.81	16.66	16.73	65,005	+0.12(+0.71%)
Mar 02, 2020	16.66	16.68	16.60	16.61	213,488	-0.09(-0.53%)
Feb 28, 2020	16.57	16.75	16.49	16.70	72,885	+0.04(+0.25%)
Feb 27, 2020	16.72	16.73	16.66	16.66	46,039	-0.19(-1.15%)
Feb 26, 2020	16.89	16.89	16.85	16.85	14,704	-0.02(-0.10%)
Feb 25, 2020	16.97	16.97	16.87	16.87	23,699	-0.08(-0.45%)
Feb 24, 2020	16.98	16.99	16.94	16.94	65,031	-0.10(-0.57%)
Feb 21, 2020	17.05	17.06	17.03	17.04	20,043	+0.00(+0.01%)
Feb 20, 2020	17.02	17.05	17.02	17.04	57,779	+0.02(+0.10%)
Feb 19, 2020	17.03	17.03	17.01	17.02	29,633	+0.02(+0.09%)
Feb 18, 2020	17.01	17.02	17.00	17.01	30,168	+0.00(+0.00%)
Feb 14, 2020	17.02	17.02	17.00	17.01	34,013	+0.02(+0.12%)
Feb 13, 2020	17.01	17.01	16.98	16.99	16,356	+0.02(+0.15%)
Feb 12, 2020	16.95	16.97	16.95	16.96	23,718	+0.01(+0.07%)
Feb 11, 2020	16.94	16.95	16.92	16.95	23,353	+0.04(+0.24%)
Feb 10, 2020	16.89	16.92	16.89	16.91	35,804	+0.03(+0.17%)
Feb 07, 2020	16.88	16.90	16.88	16.88	18,828	+0.01(+0.07%)
Feb 06, 2020	16.85	16.88	16.85	16.87	32,063	+0.04(+0.24%)
Feb 05, 2020	16.82	16.84	16.81	16.83	20,930	+0.02(+0.14%)
Feb 04, 2020	16.79	16.81	16.79	16.81	43,196	+0.03(+0.18%)
Feb 03, 2020	16.76	16.78	16.76	16.77	47,332	-0.00(-0.01%)
Jan 31, 2020	16.77	16.78	16.76	16.78	17,676	+0.03(+0.16%)
Jan 30, 2020	16.77	16.77	16.74	16.75	32,269	+0.00(+0.01%)
Jan 29, 2020	16.74	16.76	16.73	16.75	34,329	+0.01(+0.04%)
Jan 28, 2020	16.72	16.75	16.70	16.74	118,726	+0.02(+0.14%)
Jan 27, 2020	16.73	16.74	16.72	16.72	95,545	-0.01(-0.03%)
Jan 24, 2020	16.73	16.73	16.71	16.72	20,724	-0.00(-0.00%)
Jan 23, 2020	16.72	16.73	16.71	16.72	33,573	+0.02(+0.13%)
Jan 22, 2020	16.68	16.71	16.68	16.70	90,200	+0.02(+0.14%)
Jan 21, 2020	16.78	16.78	16.65	16.68	37,718	+0.02(+0.11%)
Jan 17, 2020	16.66	16.66	16.65	16.66	20,724	+0.03(+0.18%)
Jan 16, 2020	16.63	16.64	16.62	16.63	59,509	+0.01(+0.07%)
Jan 15, 2020	16.62	16.62	16.61	16.62	94,448	+0.01(+0.04%)
Jan 14, 2020	16.61	16.62	16.59	16.61	17,670	+0.02(+0.13%)
Jan 13, 2020	16.59	16.60	16.58	16.59	103,347	+0.01(+0.08%)
Jan 10, 2020	16.61	16.61	16.57	16.58	251,740	-0.02(-0.10%)
Jan 09, 2020	16.56	16.60	16.56	16.60	165,344	+0.05(+0.27%)
Jan 08, 2020	16.57	16.57	16.54	16.55	70,207	+0.02(+0.10%)
Jan 07, 2020	16.55	16.55	16.53	16.53	13,672	-0.02(-0.12%)
Jan 06, 2020	16.55	16.56	16.53	16.55	42,765	+0.00(+0.01%)
Jan 03, 2020	16.55	16.58	16.55	16.55	52,420	+0.01(+0.03%)
Jan 02, 2020	16.52	16.55	16.52	16.55	16,670	+0.03(+0.18%)
Dec 31, 2019	16.50	16.53	16.49	16.52	29,867	-0.03(-0.16%)
Dec 30, 2019	16.51	16.55	16.51	16.54	19,426	+0.03(+0.19%)
Dec 27, 2019	16.52	16.53	16.50	16.51	24,991	-0.07(-0.44%)
Dec 26, 2019	16.56	16.59	16.56	16.59	25,588	-0.01(-0.04%)
Dec 24, 2019	16.57	16.60	16.57	16.59	10,971	+0.01(+0.07%)
Dec 23, 2019	16.57	16.58	16.56	16.58	10,081	+0.01(+0.08%)
Dec 20, 2019	16.57	16.57	16.57	16.57	12,800	+0.01(+0.08%)
Dec 19, 2019	16.54	16.58	16.54	16.55	21,084	+0.15(+0.91%)
Dec 18, 2019	16.47	16.47	16.40	16.40	20,291	-0.09(-0.58%)
Dec 17, 2019	16.52	16.53	16.46	16.50	28,337	-0.04(-0.26%)
Dec 16, 2019	16.55	16.56	16.52	16.54	16,171	+0.01(+0.05%)
Dec 13, 2019	16.56	16.56	16.53	16.53	7,924	+0.01(+0.07%)
Dec 12, 2019	16.52	16.52	16.50	16.52	10,447	-0.02(-0.12%)
Dec 11, 2019	16.53	16.57	16.53	16.54	23,875	+0.04(+0.24%)
Dec 10, 2019	16.52	16.52	16.50	16.50	38,011	-0.00(-0.01%)
Dec 09, 2019	16.52	16.52	16.50	16.50	9,319	-0.01(-0.05%)
Dec 06, 2019	16.52	16.52	16.51	16.51	15,238	+0.01(+0.07%)
Dec 05, 2019	16.48	16.50	16.47	16.50	29,386	+0.01(+0.03%)
Dec 04, 2019	16.49	16.49	16.46	16.49	38,260	+0.00(+0.02%)
Dec 03, 2019	16.49	16.52	16.49	16.49	24,680	+0.03(+0.18%)
Dec 02, 2019	16.45	16.47	16.45	16.46	9,825	-0.05(-0.33%)
Nov 29, 2019	16.53	16.53	16.52	16.52	12,190	-0.02(-0.11%)
Nov 27, 2019	16.52	16.54	16.52	16.53	10,362	+0.01(+0.07%)
Nov 26, 2019	16.51	16.54	16.51	16.52	30,275	+0.00(+0.02%)
Nov 25, 2019	16.53	16.53	16.50	16.52	12,556	+0.03(+0.15%)
Nov 22, 2019	16.50	16.50	16.49	16.49	12,190	+0.00(+0.01%)
Nov 21, 2019	16.49	16.50	16.47	16.49	38,364	-0.00(-0.02%)
Nov 20, 2019	16.50	16.50	16.49	16.50	21,839	+0.00(+0.00%)
Nov 19, 2019	16.49	16.51	16.49	16.50	40,760	+0.00(+0.02%)
Nov 18, 2019	16.52	16.52	16.49	16.49	30,897	+0.00(+0.03%)
Nov 15, 2019	16.48	16.49	16.48	16.49	26,819	-0.00(-0.01%)
Nov 14, 2019	16.49	16.49	16.49	16.49	10,264	+0.01(+0.08%)
Nov 13, 2019	16.46	16.49	16.46	16.48	14,385	+0.01(+0.05%)
Nov 12, 2019	16.47	16.49	16.46	16.47	26,149	+0.01(+0.05%)
Nov 11, 2019	16.48	16.48	16.46	16.46	18,603	+0.01(+0.06%)
Nov 08, 2019	16.47	16.48	16.44	16.45	71,925	-0.01(-0.06%)
Nov 07, 2019	16.47	16.48	16.43	16.46	43,045	-0.04(-0.22%)
Nov 06, 2019	16.48	16.50	16.47	16.50	31,348	+0.04(+0.24%)
Nov 05, 2019	16.47	16.48	16.44	16.46	29,739	-0.01(-0.04%)
Nov 04, 2019	16.47	16.48	16.46	16.46	21,608	+0.04(+0.23%)
Nov 01, 2019	16.42	16.44	16.40	16.43	23,772	-0.09(-0.53%)
Oct 31, 2019	16.53	16.54	16.51	16.51	104,115	-0.00(-0.00%)
Oct 30, 2019	16.50	16.53	16.48	16.51	308,562	+0.04(+0.27%)
Oct 29, 2019	16.46	16.49	16.46	16.47	22,809	-0.01(-0.04%)
Oct 28, 2019	16.48	16.50	16.48	16.48	49,220	-0.01(-0.07%)
Oct 25, 2019	16.47	16.49	16.47	16.49	14,019	-0.00(-0.01%)
Oct 24, 2019	16.47	16.49	16.47	16.49	42,308	+0.03(+0.21%)
Oct 23, 2019	16.43	16.46	16.43	16.45	20,242	+0.03(+0.16%)
Oct 22, 2019	16.43	16.44	16.41	16.43	35,889	+0.01(+0.05%)
Oct 21, 2019	16.43	16.43	16.39	16.42	42,948	+0.01(+0.07%)
Oct 18, 2019	16.42	16.42	16.40	16.41	20,114	+0.03(+0.18%)
Oct 17, 2019	16.37	16.39	16.36	16.38	20,175	+0.01(+0.09%)
Oct 16, 2019	16.35	16.37	16.35	16.36	12,160	+0.01(+0.09%)
Oct 15, 2019	16.34	16.35	16.33	16.35	8,204	-0.01(-0.08%)
Oct 14, 2019	16.36	16.37	16.36	16.36	14,811	+0.04(+0.24%)
Oct 11, 2019	16.32	16.34	16.32	16.32	69,487	+0.04(+0.25%)
Oct 10, 2019	16.29	16.30	16.28	16.28	36,609	-0.00(-0.01%)
Oct 09, 2019	16.28	16.29	16.27	16.28	20,431	+0.04(+0.22%)
Oct 08, 2019	16.27	16.28	16.25	16.25	33,220	-0.00(-0.03%)
Oct 07, 2019	16.27	16.27	16.25	16.25	35,255	-0.05(-0.28%)
Oct 04, 2019	16.31	16.31	16.28	16.30	16,457	+0.00(+0.03%)
Oct 03, 2019	16.28	16.30	16.28	16.29	23,272	+0.05(+0.29%)
Oct 02, 2019	16.26	16.27	16.24	16.25	35,688	-0.02(-0.13%)
Oct 01, 2019	16.28	16.31	16.26	16.27	24,174	-0.06(-0.39%)
Sep 30, 2019	16.33	16.34	16.32	16.33	17,396	+0.03(+0.17%)
Sep 27, 2019	16.29	16.31	16.29	16.30	31,696	+0.01(+0.06%)
Sep 26, 2019	16.29	16.31	16.28	16.30	25,570	+0.04(+0.24%)
Sep 25, 2019	16.26	16.26	16.26	16.26	8,795	-0.03(-0.19%)
Sep 24, 2019	16.30	16.30	16.27	16.29	6,369	+0.03(+0.17%)
Sep 23, 2019	16.27	16.27	16.25	16.26	23,619	-0.03(-0.17%)
Sep 20, 2019	16.26	16.29	16.26	16.29	14,019	+0.05(+0.34%)
Sep 19, 2019	16.23	16.26	16.23	16.23	47,495	+0.02(+0.10%)
Sep 18, 2019	16.25	16.25	16.21	16.22	33,555	-0.01(-0.08%)
Sep 17, 2019	16.23	16.34	16.22	16.23	76,985	-0.01(-0.06%)
Sep 16, 2019	16.22	16.24	16.21	16.24	42,704	+0.06(+0.35%)
Sep 13, 2019	16.22	16.22	16.18	16.18	37,182	-0.05(-0.31%)
Sep 12, 2019	16.25	16.25	16.23	16.23	11,965	+0.03(+0.17%)
Sep 11, 2019	16.20	16.22	16.19	16.21	297,822	+0.02(+0.13%)
Sep 10, 2019	16.21	16.22	16.18	16.18	24,028	-0.04(-0.23%)
Sep 09, 2019	16.21	16.23	16.19	16.22	32,799	+0.02(+0.14%)
Sep 06, 2019	16.23	16.23	16.20	16.20	54,858	-0.01(-0.03%)
Sep 05, 2019	16.19	16.21	16.17	16.20	37,377	-0.01(-0.04%)
Sep 04, 2019	16.19	16.22	16.18	16.21	27,721	+0.06(+0.35%)
Sep 03, 2019	16.19	16.19	16.15	16.15	28,837	-0.08(-0.51%)
Aug 30, 2019	16.22	16.24	16.22	16.24	18,895	+0.01(+0.09%)
Aug 29, 2019	16.23	16.23	16.21	16.22	17,475	+0.01(+0.05%)
Aug 28, 2019	16.21	16.21	16.18	16.21	23,955	+0.02(+0.14%)
Aug 27, 2019	16.21	16.21	16.19	16.19	21,303	+0.04(+0.26%)
Aug 26, 2019	16.16	16.16	16.15	16.15	8,369	+0.02(+0.12%)
Aug 23, 2019	16.16	16.17	16.12	16.13	26,819	-0.02(-0.14%)
Aug 22, 2019	16.13	16.15	16.13	16.15	23,479	+0.05(+0.31%)
Aug 21, 2019	16.09	16.12	16.09	16.10	25,594	+0.02(+0.10%)
Aug 20, 2019	16.07	16.09	16.07	16.09	18,438	+0.02(+0.15%)
Aug 19, 2019	16.07	16.08	16.06	16.06	44,374	-0.01(-0.07%)
Aug 16, 2019	16.05	16.09	16.05	16.07	33,524	+0.02(+0.10%)
Aug 15, 2019	16.04	16.06	16.04	16.06	10,270	+0.04(+0.25%)
Aug 14, 2019	16.03	16.03	16.02	16.02	31,988	-0.02(-0.12%)
Aug 13, 2019	16.03	16.06	16.02	16.03	32,135	+0.02(+0.09%)
Aug 12, 2019	16.01	16.05	16.01	16.02	20,541	+0.02(+0.13%)
Aug 09, 2019	16.02	16.02	15.99	16.00	9,752	-0.02(-0.13%)
Aug 08, 2019	16.00	16.02	16.00	16.02	12,483	+0.05(+0.34%)
Aug 07, 2019	16.01	16.01	15.97	15.97	32,756	-0.05(-0.34%)
Aug 06, 2019	15.99	16.02	15.99	16.02	6,778	+0.03(+0.20%)
Aug 05, 2019	15.99	16.02	15.97	15.99	17,189	-0.03(-0.20%)
Aug 02, 2019	16.00	16.02	16.00	16.02	20,724	+0.01(+0.09%)
Aug 01, 2019	16.04	16.07	16.01	16.01	23,272	-0.09(-0.53%)
Jul 31, 2019	16.09	16.10	16.03	16.09	15,902	+0.01(+0.06%)
Jul 30, 2019	16.06	16.08	16.06	16.08	24,467	+0.02(+0.12%)
Jul 29, 2019	16.08	16.08	16.06	16.06	5,583	-0.01(-0.09%)
Jul 26, 2019	16.08	16.08	16.07	16.08	20,114	+0.03(+0.17%)
Jul 25, 2019	16.04	16.06	16.03	16.05	20,736	-0.01(-0.07%)
Jul 24, 2019	16.06	16.06	16.06	16.06	8,527	+0.00(+0.01%)
Jul 23, 2019	16.05	16.06	16.04	16.06	14,726	+0.02(+0.11%)
Jul 22, 2019	16.06	16.07	16.04	16.04	7,972	+0.01(+0.09%)
Jul 19, 2019	16.03	16.05	16.02	16.03	109,108	-0.01(-0.07%)
Jul 18, 2019	16.03	16.05	16.03	16.04	392,179	-0.01(-0.06%)
Jul 17, 2019	16.06	16.06	16.04	16.05	417,896	+0.01(+0.06%)
Jul 16, 2019	16.03	16.05	16.03	16.04	301,302	-0.00(-0.02%)
Jul 15, 2019	16.04	16.05	16.04	16.04	8,113	-0.01(-0.04%)
Jul 12, 2019	16.03	16.05	16.03	16.05	38,401	+0.03(+0.20%)
Jul 11, 2019	16.02	16.02	15.99	16.02	26,667	+0.01(+0.06%)
Jul 10, 2019	16.02	16.02	16.01	16.01	6,156	+0.01(+0.08%)
Jul 09, 2019	16.00	16.00	15.99	15.99	9,514	+0.01(+0.08%)
Jul 08, 2019	15.99	16.00	15.98	15.98	13,653	-0.01(-0.06%)
Jul 05, 2019	15.97	16.00	15.96	15.99	18,286	+0.01(+0.07%)
Jul 03, 2019	15.97	15.99	15.97	15.98	10,362	+0.01(+0.08%)
Jul 02, 2019	15.96	15.97	15.96	15.97	26,917	+0.02(+0.10%)
Jul 01, 2019	15.95	15.95	15.94	15.95	9,057	-0.03(-0.19%)
Jun 28, 2019	15.97	15.99	15.97	15.98	6,095	+0.01(+0.07%)
Jun 27, 2019	15.98	15.99	15.96	15.97	28,429	+0.02(+0.12%)
Jun 26, 2019	15.96	15.96	15.94	15.95	51,768	+0.02(+0.13%)
Jun 25, 2019	15.94	15.96	15.92	15.93	57,498	-0.02(-0.10%)
Jun 24, 2019	15.95	15.95	15.94	15.94	21,273	+0.02(+0.14%)
Jun 21, 2019	15.92	15.92	15.91	15.92	17,676	-0.01(-0.08%)
Jun 20, 2019	15.92	15.95	15.91	15.94	20,925	+0.04(+0.25%)
Jun 19, 2019	15.87	15.91	15.85	15.90	46,873	+0.07(+0.45%)
Jun 18, 2019	15.85	15.85	15.82	15.82	5,284	+0.02(+0.13%)
Jun 17, 2019	15.81	15.82	15.80	15.80	13,720	+0.01(+0.08%)
Jun 14, 2019	15.78	15.80	15.78	15.79	65,221	+0.01(+0.05%)
Jun 13, 2019	15.78	15.79	15.77	15.78	76,747	+0.04(+0.25%)
Jun 12, 2019	15.76	15.76	15.74	15.74	34,256	-0.00(-0.02%)
Jun 11, 2019	15.75	15.76	15.73	15.75	35,694	+0.03(+0.22%)
Jun 10, 2019	15.73	15.73	15.71	15.71	7,960	+0.01(+0.09%)
Jun 07, 2019	15.70	15.74	15.70	15.70	10,362	+0.02(+0.15%)
Jun 06, 2019	15.68	15.69	15.67	15.67	17,579	+0.00(+0.02%)
Jun 05, 2019	15.67	15.68	15.66	15.67	16,049	-0.01(-0.07%)
Jun 04, 2019	15.67	15.68	15.67	15.68	8,777	+0.04(+0.26%)
Jun 03, 2019	15.64	15.65	15.63	15.64	20,218	-0.06(-0.39%)
May 31, 2019	15.77	15.77	15.67	15.70	42,667	-0.01(-0.04%)
May 30, 2019	15.71	15.72	15.69	15.71	28,465	+0.05(+0.30%)
May 29, 2019	15.67	15.68	15.66	15.66	30,367	-0.03(-0.20%)
May 28, 2019	15.71	15.71	15.69	15.69	26,332	-0.01(-0.09%)
May 24, 2019	15.72	15.72	15.70	15.71	40,839	+0.02(+0.16%)
May 23, 2019	15.69	15.71	15.68	15.68	9,594	-0.02(-0.10%)
May 22, 2019	15.71	15.72	15.70	15.70	20,419	-0.02(-0.14%)
May 21, 2019	15.71	15.73	15.69	15.72	36,237	+0.01(+0.06%)
May 20, 2019	15.70	15.71	15.69	15.71	61,271	+0.01(+0.07%)
May 17, 2019	15.68	15.71	15.68	15.70	12,190	+0.01(+0.05%)
May 16, 2019	15.70	15.70	15.68	15.69	14,939	-0.01(-0.08%)
May 15, 2019	15.68	15.71	15.67	15.70	109,077	+0.02(+0.12%)
May 14, 2019	15.66	15.69	15.66	15.68	171,397	+0.04(+0.27%)
May 13, 2019	15.63	15.66	15.63	15.64	50,945	-0.02(-0.14%)
May 10, 2019	15.66	15.66	15.65	15.66	13,409	+0.03(+0.17%)
May 09, 2019	15.63	15.64	15.62	15.64	15,848	+0.02(+0.12%)
May 08, 2019	15.63	15.63	15.60	15.62	24,162	-0.03(-0.18%)
May 07, 2019	15.66	15.66	15.64	15.65	24,247	+0.01(+0.05%)
May 06, 2019	15.65	15.67	15.64	15.64	47,477	-0.03(-0.21%)
May 03, 2019	15.67	15.67	15.65	15.67	35,353	+0.04(+0.23%)
May 02, 2019	15.64	15.64	15.64	15.64	5,278	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.