Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.33	51.75	50.21	51.56	3,608,835	+0.87(+1.73%)
Apr 27, 2023	49.68	50.85	49.59	50.69	3,048,702	+1.29(+2.62%)
Apr 26, 2023	49.63	50.18	49.04	49.40	3,273,480	-0.14(-0.27%)
Apr 25, 2023	49.70	50.10	49.32	49.53	2,635,194	-0.85(-1.68%)
Apr 24, 2023	49.94	50.68	49.94	50.38	3,060,634	+0.26(+0.52%)
Apr 21, 2023	50.56	50.74	49.50	50.12	4,024,848	-0.77(-1.51%)
Apr 20, 2023	51.43	51.66	50.63	50.88	4,802,569	-0.81(-1.56%)
Apr 19, 2023	50.99	51.86	50.67	51.69	3,887,154	+0.69(+1.35%)
Apr 18, 2023	50.72	51.04	50.41	51.00	3,258,714	+0.52(+1.04%)
Apr 17, 2023	49.74	50.54	49.28	50.47	5,110,303	+0.47(+0.93%)
Apr 14, 2023	50.57	50.94	49.52	50.01	3,562,140	-0.17(-0.35%)
Apr 13, 2023	49.55	50.37	49.13	50.18	5,213,873	+0.29(+0.58%)
Apr 12, 2023	50.12	50.52	49.49	49.89	4,517,012	+0.12(+0.23%)
Apr 11, 2023	49.87	50.22	49.56	49.77	4,951,958	+0.09(+0.18%)
Apr 10, 2023	49.09	49.81	49.00	49.69	3,017,374	+0.03(+0.06%)
Apr 06, 2023	49.07	49.84	49.07	49.66	3,537,651	+0.82(+1.67%)
Apr 05, 2023	47.91	48.90	47.84	48.84	3,567,371	+0.36(+0.74%)
Apr 04, 2023	49.61	49.67	47.55	48.48	4,013,489	-0.53(-1.09%)
Apr 03, 2023	49.06	49.42	48.66	49.02	4,477,685	+0.06(+0.12%)
Mar 31, 2023	48.82	49.08	48.57	48.96	5,216,786	+0.52(+1.08%)
Mar 30, 2023	47.72	48.53	47.72	48.43	6,103,468	+1.09(+2.30%)
Mar 29, 2023	47.14	47.37	46.65	47.34	5,349,948	+1.17(+2.53%)
Mar 28, 2023	45.92	46.48	45.75	46.18	5,287,995	+0.04(+0.08%)
Mar 27, 2023	46.99	47.16	46.00	46.14	8,454,470	+0.12(+0.25%)
Mar 24, 2023	44.77	46.04	44.39	46.02	6,752,691	+0.17(+0.38%)
Mar 23, 2023	47.37	47.58	45.31	45.85	6,742,857	-1.55(-3.26%)
Mar 22, 2023	49.61	49.82	47.35	47.39	5,769,776	-2.43(-4.88%)
Mar 21, 2023	48.95	49.95	48.93	49.82	9,908,290	+2.33(+4.91%)
Mar 20, 2023	46.54	48.06	46.48	47.49	7,387,734	+1.57(+3.41%)
Mar 17, 2023	48.11	48.17	45.82	45.92	11,865,867	-2.87(-5.88%)
Mar 16, 2023	45.62	48.95	45.47	48.79	13,535,081	+2.48(+5.35%)
Mar 15, 2023	47.15	47.78	45.33	46.31	10,668,693	-3.05(-6.18%)
Mar 14, 2023	50.50	50.65	48.98	49.37	8,477,623	+1.01(+2.10%)
Mar 13, 2023	49.28	49.46	47.42	48.35	16,781,370	-2.97(-5.79%)
Mar 10, 2023	53.01	53.11	51.02	51.33	11,757,537	-2.56(-4.75%)
Mar 09, 2023	55.43	55.52	53.52	53.88	7,509,848	-1.50(-2.70%)
Mar 08, 2023	56.65	56.75	54.86	55.38	5,852,299	-1.10(-1.95%)
Mar 07, 2023	58.28	58.34	56.12	56.48	3,666,496	-1.79(-3.07%)
Mar 06, 2023	58.00	58.47	57.85	58.27	4,760,631	+0.14(+0.23%)
Mar 03, 2023	58.33	58.33	57.67	58.13	3,918,198	+0.16(+0.28%)
Mar 02, 2023	58.45	58.70	57.69	57.97	4,150,681	-0.90(-1.53%)
Mar 01, 2023	59.06	59.62	58.74	58.87	4,515,038	-0.14(-0.25%)
Feb 28, 2023	58.71	59.28	58.53	59.01	6,521,429	+0.44(+0.76%)
Feb 27, 2023	58.50	58.96	58.24	58.57	3,719,123	+0.46(+0.80%)
Feb 24, 2023	57.80	58.28	57.43	58.10	4,248,134	-0.14(-0.23%)
Feb 23, 2023	58.91	59.26	57.77	58.24	4,152,925	-0.34(-0.58%)
Feb 22, 2023	57.27	58.77	57.13	58.58	6,016,889	+0.91(+1.57%)
Feb 21, 2023	58.55	58.81	57.26	57.67	5,031,306	-1.06(-1.81%)
Feb 17, 2023	59.75	60.02	58.41	58.73	5,940,873	-1.29(-2.16%)
Feb 16, 2023	59.50	60.91	59.13	60.03	5,244,245	+0.32(+0.53%)
Feb 15, 2023	59.15	59.78	58.84	59.71	4,288,673	+0.30(+0.50%)
Feb 14, 2023	59.55	59.85	58.95	59.41	3,889,736	-0.42(-0.71%)
Feb 13, 2023	59.24	59.94	59.12	59.83	3,974,049	+0.62(+1.04%)
Feb 10, 2023	58.71	59.28	58.66	59.22	3,206,965	+0.43(+0.74%)
Feb 09, 2023	59.33	59.58	58.58	58.78	3,880,871	-0.10(-0.16%)
Feb 08, 2023	58.16	59.38	57.92	58.88	6,240,036	+0.35(+0.59%)
Feb 07, 2023	57.52	58.78	57.46	58.53	3,514,877	+0.63(+1.08%)
Feb 06, 2023	56.45	57.94	56.30	57.90	4,033,322	+1.17(+2.06%)
Feb 03, 2023	56.97	57.25	56.17	56.73	6,975,553	-0.27(-0.47%)
Feb 02, 2023	58.92	59.00	56.44	57.00	11,372,313	-2.12(-3.59%)
Feb 01, 2023	60.40	60.61	58.74	59.13	6,597,898	-1.92(-3.15%)
Jan 31, 2023	60.34	61.10	59.64	61.05	4,496,293	+0.05(+0.08%)
Jan 30, 2023	60.91	61.30	60.84	61.00	2,154,668	-0.15(-0.25%)
Jan 27, 2023	61.30	61.71	61.02	61.16	2,375,730	-0.63(-1.02%)
Jan 26, 2023	61.71	61.85	61.19	61.78	3,453,727	+0.46(+0.76%)
Jan 25, 2023	60.45	61.49	60.30	61.32	5,762,797	+0.33(+0.54%)
Jan 24, 2023	61.22	61.23	59.92	60.99	5,048,064	+0.06(+0.10%)
Jan 23, 2023	60.29	60.97	60.14	60.93	2,438,195	+0.61(+1.01%)
Jan 20, 2023	59.63	60.34	58.67	60.33	3,462,005	+0.72(+1.22%)
Jan 19, 2023	59.78	60.10	59.29	59.60	4,592,994	-0.47(-0.79%)
Jan 18, 2023	61.51	61.83	60.00	60.07	3,691,998	-1.52(-2.46%)
Jan 17, 2023	61.86	62.17	61.43	61.59	3,899,179	-0.61(-0.98%)
Jan 13, 2023	60.99	62.27	60.76	62.20	2,453,734	+0.70(+1.15%)
Jan 12, 2023	61.61	62.02	61.32	61.49	5,190,126	+0.21(+0.35%)
Jan 11, 2023	61.24	61.60	61.08	61.28	5,601,737	+0.01(+0.02%)
Jan 10, 2023	61.58	61.77	61.03	61.27	6,271,002	-0.41(-0.66%)
Jan 09, 2023	62.54	62.65	61.58	61.68	3,121,110	-0.66(-1.05%)
Jan 06, 2023	61.89	62.38	61.57	62.33	2,996,192	+1.00(+1.64%)
Jan 05, 2023	61.73	61.88	60.84	61.33	4,144,596	-0.34(-0.55%)
Jan 04, 2023	61.32	62.34	61.01	61.67	3,897,008	+0.90(+1.48%)
Jan 03, 2023	61.27	61.68	60.47	60.77	3,483,126	-0.30(-0.49%)
Dec 30, 2022	61.09	61.28	60.78	61.07	2,435,178	-0.38(-0.61%)
Dec 29, 2022	61.03	61.57	60.75	61.45	1,857,133	+0.71(+1.18%)
Dec 28, 2022	61.30	61.46	60.70	60.73	2,861,993	-0.42(-0.69%)
Dec 27, 2022	61.21	61.27	60.82	61.16	2,412,626	+0.16(+0.27%)
Dec 23, 2022	60.24	61.03	59.98	60.99	2,427,520	+0.73(+1.22%)
Dec 22, 2022	60.98	61.10	59.41	60.26	3,847,891	-0.90(-1.47%)
Dec 21, 2022	61.30	61.70	61.07	61.16	3,487,162	+0.51(+0.84%)
Dec 20, 2022	59.74	61.07	59.19	60.64	4,363,824	+1.28(+2.16%)
Dec 19, 2022	60.43	60.93	59.18	59.36	6,997,499	-1.06(-1.76%)
Dec 16, 2022	59.57	60.61	59.28	60.42	13,543,172	+0.35(+0.58%)
Dec 15, 2022	59.66	60.24	59.35	60.07	8,296,761	-0.43(-0.72%)
Dec 14, 2022	61.24	61.89	60.22	60.51	6,263,174	-0.56(-0.92%)
Dec 13, 2022	62.09	62.26	60.80	61.07	5,759,629	+0.05(+0.08%)
Dec 12, 2022	60.20	61.11	59.86	61.02	4,981,092	+0.96(+1.60%)
Dec 09, 2022	59.61	60.47	59.16	60.06	5,475,768	+0.24(+0.40%)
Dec 08, 2022	60.00	60.05	59.33	59.82	6,207,069	+0.22(+0.37%)
Dec 07, 2022	59.08	60.28	58.74	59.60	5,893,884	+0.33(+0.55%)
Dec 06, 2022	59.20	59.33	58.66	59.27	3,763,565	+0.15(+0.26%)
Dec 05, 2022	59.89	60.19	58.73	59.12	5,264,672	-1.17(-1.94%)
Dec 02, 2022	60.10	60.58	59.93	60.29	4,602,335	-0.34(-0.55%)
Dec 01, 2022	60.91	60.94	60.10	60.63	6,590,151	-0.01(-0.02%)
Nov 30, 2022	58.63	60.74	58.33	60.64	11,149,561	+1.60(+2.72%)
Nov 29, 2022	58.55	59.32	58.26	59.03	3,670,671	+0.67(+1.15%)
Nov 28, 2022	58.17	58.85	58.17	58.36	3,941,969	-0.33(-0.56%)
Nov 25, 2022	58.96	59.02	58.58	58.69	2,248,567	+0.12(+0.20%)
Nov 23, 2022	58.22	58.94	58.22	58.57	2,458,722	+0.08(+0.13%)
Nov 22, 2022	58.07	58.55	58.00	58.49	3,277,679	+0.74(+1.28%)
Nov 21, 2022	57.40	57.99	56.94	57.75	3,488,500	+0.28(+0.48%)
Nov 18, 2022	57.93	58.24	57.16	57.48	3,519,516	+0.37(+0.64%)
Nov 17, 2022	56.68	57.32	56.47	57.11	6,147,970	-0.41(-0.72%)
Nov 16, 2022	58.08	58.46	57.49	57.52	4,768,023	-0.64(-1.11%)
Nov 15, 2022	58.71	59.41	57.89	58.17	6,361,841	+0.29(+0.50%)
Nov 14, 2022	57.99	58.72	57.82	57.88	4,881,005	-0.14(-0.25%)
Nov 11, 2022	58.52	58.76	57.68	58.02	6,590,439	-0.19(-0.33%)
Nov 10, 2022	57.79	58.53	57.27	58.22	5,177,213	+2.05(+3.64%)
Nov 09, 2022	56.44	57.09	56.10	56.17	4,006,376	-0.64(-1.13%)
Nov 08, 2022	56.69	57.51	56.09	56.81	4,695,062	-0.04(-0.07%)
Nov 07, 2022	56.15	56.99	55.74	56.85	3,789,251	+1.20(+2.16%)
Nov 04, 2022	56.10	56.28	54.81	55.65	3,583,982	+0.30(+0.54%)
Nov 03, 2022	54.06	55.87	53.91	55.35	5,831,802	+0.32(+0.58%)
Nov 02, 2022	55.04			55.04	6,880,886	+0.20(+0.37%)
Nov 01, 2022	55.15	55.86	54.79	54.83	7,123,596	+0.07(+0.12%)
Oct 31, 2022	54.44	55.10	54.27	54.77	5,878,285	+0.19(+0.35%)
Oct 28, 2022	52.77	54.67	52.55	54.57	4,952,833	+2.09(+3.99%)
Oct 27, 2022	52.61	53.59	52.41	52.48	3,718,987	+0.38(+0.74%)
Oct 26, 2022	52.55	52.83	51.96	52.10	3,514,852	-0.07(-0.13%)
Oct 25, 2022	51.61	52.48	51.37	52.16	4,058,053	-0.06(-0.11%)
Oct 24, 2022	51.46	52.42	51.41	52.22	3,458,322	+1.06(+2.07%)
Oct 21, 2022	49.74	51.21	49.64	51.16	4,244,960	+1.35(+2.70%)
Oct 20, 2022	50.11	50.89	49.53	49.82	4,656,154	-0.86(-1.71%)
Oct 19, 2022	50.29	51.34	50.27	50.68	3,747,571	+0.14(+0.29%)
Oct 18, 2022	50.91	51.23	49.97	50.54	5,569,064	+0.84(+1.68%)
Oct 17, 2022	49.90	50.41	49.58	49.70	4,317,330	+0.98(+2.01%)
Oct 14, 2022	49.16	50.03	48.45	48.72	6,208,994	-0.22(-0.45%)
Oct 13, 2022	46.41	49.49	46.15	48.94	5,379,422	+1.90(+4.04%)
Oct 12, 2022	47.08	47.81	46.64	47.04	4,023,845	+0.87(+1.89%)
Oct 11, 2022	46.35	47.28	46.00	46.17	4,992,586	-0.37(-0.81%)
Oct 10, 2022	47.86	48.11	46.33	46.54	7,388,548	-1.22(-2.55%)
Oct 07, 2022	48.27	48.60	47.48	47.76	4,264,183	-1.01(-2.07%)
Oct 06, 2022	48.87	49.29	48.61	48.77	3,248,960	-0.52(-1.05%)
Oct 05, 2022	48.81	49.63	48.76	49.29	4,205,567	-0.39(-0.79%)
Oct 04, 2022	48.05	49.71	48.03	49.68	4,292,711	+2.43(+5.14%)
Oct 03, 2022	46.32	47.45	45.45	47.25	5,201,819	+1.63(+3.58%)
Sep 30, 2022	45.71	46.74	45.46	45.62	5,421,683	-0.17(-0.38%)
Sep 29, 2022	46.23	46.53	45.21	45.79	7,662,537	-1.07(-2.28%)
Sep 28, 2022	46.51	47.32	46.41	46.86	10,238,983	+0.20(+0.43%)
Sep 27, 2022	46.93	47.17	46.22	46.66	5,905,400	+0.14(+0.31%)
Sep 26, 2022	47.31	48.06	46.21	46.51	6,147,155	-1.31(-2.73%)
Sep 23, 2022	48.60	48.96	47.18	47.82	5,725,051	-1.38(-2.81%)
Sep 22, 2022	50.53	50.59	49.10	49.20	5,192,206	-1.04(-2.07%)
Sep 21, 2022	51.67	52.12	50.23	50.24	5,129,224	-1.08(-2.10%)
Sep 20, 2022	51.88	52.21	50.40	51.32	6,841,518	-1.13(-2.16%)
Sep 19, 2022	50.83	52.55	50.71	52.45	3,343,816	+0.90(+1.75%)
Sep 16, 2022	51.87	51.87	50.65	51.55	12,014,153	-0.51(-0.98%)
Sep 15, 2022	51.84	52.76	51.36	52.06	6,010,538	+0.29(+0.56%)
Sep 14, 2022	52.00	52.57	51.16	51.77	4,632,167	-0.13(-0.26%)
Sep 13, 2022	52.74	53.43	51.72	51.90	5,399,586	-2.09(-3.87%)
Sep 12, 2022	53.39	54.10	53.01	53.99	3,648,288	+1.42(+2.71%)
Sep 09, 2022	52.29	52.83	52.29	52.57	4,848,813	+0.68(+1.31%)
Sep 08, 2022	51.16	52.11	50.81	51.89	3,827,624	+0.60(+1.17%)
Sep 07, 2022	49.54	51.49	49.54	51.29	4,188,383	+1.28(+2.56%)
Sep 06, 2022	50.44	50.98	49.32	50.01	4,337,312	-0.05(-0.10%)
Sep 02, 2022	50.70	51.32	49.69	50.06	3,875,873	+0.07(+0.13%)
Sep 01, 2022	49.24	50.05	48.82	49.99	4,186,350	+0.56(+1.14%)
Aug 31, 2022	50.28	50.49	49.38	49.43	6,225,819	-0.61(-1.22%)
Aug 30, 2022	50.61	50.64	49.71	50.04	2,917,858	-0.39(-0.78%)
Aug 29, 2022	50.25	50.91	49.82	50.43	3,227,301	-0.19(-0.38%)
Aug 26, 2022	53.01	53.12	50.57	50.62	5,913,157	-2.16(-4.09%)
Aug 25, 2022	52.06	52.81	51.77	52.78	2,625,478	+0.90(+1.73%)
Aug 24, 2022	51.59	52.06	51.31	51.88	2,152,419	+0.05(+0.09%)
Aug 23, 2022	51.66	52.19	51.63	51.84	3,855,039	+0.22(+0.43%)
Aug 22, 2022	52.79	52.82	51.59	51.62	3,910,369	-1.97(-3.67%)
Aug 19, 2022	54.41	54.53	53.43	53.58	3,960,712	-1.17(-2.15%)
Aug 18, 2022	54.30	54.93	54.20	54.76	2,161,698	+0.61(+1.13%)
Aug 17, 2022	53.97	54.49	53.66	54.15	3,235,229	-0.57(-1.05%)
Aug 16, 2022	54.05	54.88	53.95	54.72	4,179,526	+0.51(+0.93%)
Aug 15, 2022	53.95	54.60	53.74	54.21	3,300,665	-0.62(-1.13%)
Aug 12, 2022	53.77	54.86	53.77	54.83	4,520,943	+1.03(+1.92%)
Aug 11, 2022	53.12	53.94	53.16	53.80	4,173,369	+1.35(+2.57%)
Aug 10, 2022	51.86	52.58	51.86	52.46	4,964,913	+1.31(+2.56%)
Aug 09, 2022	50.44	51.36	50.10	51.15	5,222,419	+1.22(+2.45%)
Aug 08, 2022	50.05	50.52	49.76	49.93	4,841,304	+0.42(+0.85%)
Aug 05, 2022	48.78	49.64	48.64	49.51	3,516,991	+0.68(+1.39%)
Aug 04, 2022	49.14	49.53	48.77	48.83	3,583,213	-0.44(-0.89%)
Aug 03, 2022	48.81	49.42	48.45	49.27	3,659,836	+0.83(+1.72%)
Aug 02, 2022	48.67	49.35	48.37	48.44	5,210,839	-0.32(-0.65%)
Aug 01, 2022	48.95	49.29	48.54	48.75	4,805,113	-0.70(-1.41%)
Jul 29, 2022	48.38	49.62	48.38	49.45	7,205,756	+1.22(+2.54%)
Jul 28, 2022	50.16	50.36	47.94	48.23	9,295,591	-1.94(-3.87%)
Jul 27, 2022	49.77	50.43	49.30	50.16	2,804,377	+0.75(+1.53%)
Jul 26, 2022	49.45	50.06	49.03	49.41	2,857,441	-0.31(-0.61%)
Jul 25, 2022	49.45	50.08	49.08	49.72	3,549,567	+0.69(+1.40%)
Jul 22, 2022	49.42	50.02	48.57	49.03	3,195,080	-0.29(-0.58%)
Jul 21, 2022	48.98	49.33	48.45	49.31	2,869,229	+0.11(+0.21%)
Jul 20, 2022	49.08	49.58	48.73	49.21	3,723,176	-0.21(-0.43%)
Jul 19, 2022	48.46	49.76	48.44	49.42	3,507,361	+1.77(+3.71%)
Jul 18, 2022	48.37	49.51	47.43	47.65	3,653,388	-0.18(-0.38%)
Jul 15, 2022	47.12	48.26	46.56	47.83	4,599,549	+1.59(+3.43%)
Jul 14, 2022	46.89	47.24	46.22	46.25	5,511,033	-2.14(-4.42%)
Jul 13, 2022	48.19	48.75	47.74	48.39	4,392,421	-0.44(-0.90%)
Jul 12, 2022	48.70	49.82	48.70	48.83	3,859,621	-0.32(-0.64%)
Jul 11, 2022	48.71	49.54	48.66	49.14	3,733,987	-0.02(-0.04%)
Jul 08, 2022	49.70	50.04	49.06	49.16	2,881,211	-0.31(-0.62%)
Jul 07, 2022	49.47	50.02	49.36	49.47	4,922,820	+0.77(+1.59%)
Jul 06, 2022	48.42	49.04	47.97	48.69	3,889,169	-0.14(-0.29%)
Jul 05, 2022	48.44	48.84	47.42	48.84	4,466,608	-0.85(-1.71%)
Jul 01, 2022	48.81	49.82	48.46	49.69	3,528,138	+0.85(+1.74%)
Jun 30, 2022	47.78	49.19	47.24	48.84	4,259,833	+0.32(+0.65%)
Jun 29, 2022	49.82	49.90	48.45	48.52	5,030,305	-0.96(-1.95%)
Jun 28, 2022	50.33	51.01	49.45	49.49	3,659,676	-0.10(-0.21%)
Jun 27, 2022	50.26	50.71	49.19	49.59	4,740,100	-0.81(-1.61%)
Jun 24, 2022	47.88	50.55	47.78	50.40	8,253,537	+3.03(+6.39%)
Jun 23, 2022	48.90	49.19	47.16	47.38	7,009,631	-1.70(-3.46%)
Jun 22, 2022	48.80	49.98	48.73	49.08	5,748,969	-0.74(-1.48%)
Jun 21, 2022	50.61	50.74	49.37	49.81	4,967,966	+0.66(+1.34%)
Jun 17, 2022	47.85	49.38	47.75	49.15	18,134,606	+1.42(+2.98%)
Jun 16, 2022	48.59	48.66	46.87	47.73	7,957,388	-1.99(-4.00%)
Jun 15, 2022	50.16	50.54	48.75	49.72	7,165,666	+0.33(+0.68%)
Jun 14, 2022	49.43	50.31	48.99	49.38	6,209,286	+0.37(+0.76%)
Jun 13, 2022	49.80	50.35	48.61	49.01	6,417,321	-1.71(-3.37%)
Jun 10, 2022	51.54	51.94	50.71	50.72	7,624,690	-2.33(-4.38%)
Jun 09, 2022	54.81	54.81	53.04	53.05	6,925,411	-1.77(-3.22%)
Jun 08, 2022	55.98	56.22	54.62	54.81	4,116,913	-1.59(-2.81%)
Jun 07, 2022	55.60	56.68	55.11	56.40	4,799,412	+0.40(+0.71%)
Jun 06, 2022	54.88	56.35	54.49	56.00	4,313,140	+1.61(+2.97%)
Jun 03, 2022	54.83	55.29	54.19	54.38	5,066,227	-0.84(-1.51%)
Jun 02, 2022	54.98	55.25	54.21	55.22	4,200,607	+0.31(+0.57%)
Jun 01, 2022	55.95	56.18	54.19	54.91	6,429,199	-0.80(-1.43%)
May 31, 2022	55.67	56.72	55.22	55.70	5,925,697	-0.30(-0.54%)
May 27, 2022	54.91	56.01	54.71	56.01	4,099,095	+1.21(+2.20%)
May 26, 2022	54.66	55.21	54.22	54.80	6,449,875	+1.01(+1.87%)
May 25, 2022	53.46	54.70	53.32	53.79	6,116,199	+0.15(+0.28%)
May 24, 2022	53.81	53.93	51.92	53.64	6,204,195	-0.40(-0.74%)
May 23, 2022	53.69	54.63	53.23	54.04	8,373,700	+1.24(+2.36%)
May 20, 2022	55.19	55.56	51.10	52.80	9,426,247	-2.16(-3.94%)
May 19, 2022	54.58	55.86	54.54	54.96	4,820,862	-0.38(-0.69%)
May 18, 2022	56.70	57.09	55.13	55.34	5,981,928	-1.88(-3.28%)
May 17, 2022	56.86	57.43	56.48	57.22	4,119,990	+1.56(+2.80%)
May 16, 2022	55.69	56.17	54.93	55.66	5,097,497	+0.08(+0.14%)
May 13, 2022	56.03	56.53	55.26	55.59	6,446,491	+0.14(+0.26%)
May 12, 2022	55.45	56.04	54.34	55.45	5,177,025	-0.19(-0.34%)
May 11, 2022	55.75	57.69	55.54	55.64	5,064,768	-0.08(-0.14%)
May 10, 2022	57.17	58.33	54.69	55.71	6,822,904	-0.87(-1.54%)
May 09, 2022	58.48	59.17	56.25	56.59	6,958,645	-2.49(-4.21%)
May 06, 2022	58.96	59.35	58.09	59.07	6,200,088	+0.10(+0.18%)
May 05, 2022	59.74	60.49	58.32	58.97	6,342,829	-1.73(-2.85%)
May 04, 2022	57.03	60.80	56.77	60.70	8,232,304	+4.19(+7.41%)
May 03, 2022	56.54	57.23	55.37	56.51	8,441,359	+0.45(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.