Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.21	25.72	25.14	25.55	100,896	+0.34(+1.36%)
Apr 27, 2006	24.85	25.34	24.39	25.21	291,007	+0.43(+1.73%)
Apr 26, 2006	23.76	24.81	23.73	24.78	129,269	+1.02(+4.30%)
Apr 25, 2006	23.99	24.02	23.60	23.76	148,386	-0.20(-0.83%)
Apr 24, 2006	23.96	24.04	23.92	23.96	115,462	-0.01(-0.06%)
Apr 21, 2006	24.06	24.19	23.92	23.97	98,469	-0.10(-0.41%)
Apr 20, 2006	24.45	24.45	24.04	24.07	27,917	-0.35(-1.43%)
Apr 19, 2006	24.52	24.52	24.25	24.42	384,166	-0.10(-0.40%)
Apr 18, 2006	25.28	25.28	24.07	24.52	439,849	-0.45(-1.80%)
Apr 17, 2006	24.89	25.50	24.66	24.97	182,676	+0.09(+0.34%)
Apr 13, 2006	23.30	25.34	23.44	24.88	283,421	+1.58(+6.79%)
Apr 12, 2006	23.40	23.40	23.20	23.30	46,124	-0.15(-0.65%)
Apr 11, 2006	23.27	23.55	23.19	23.45	134,427	+0.18(+0.76%)
Apr 10, 2006	23.27	23.31	23.23	23.27	144,138	+0.03(+0.14%)
Apr 07, 2006	23.30	23.34	23.04	23.24	214,386	+0.24(+1.03%)
Apr 06, 2006	23.12	23.15	22.88	23.00	104,083	-0.05(-0.20%)
Apr 05, 2006	22.71	23.05	22.62	23.05	73,586	+0.47(+2.10%)
Apr 04, 2006	22.55	22.73	22.46	22.57	63,117	+0.01(+0.03%)
Apr 03, 2006	22.11	22.69	22.04	22.57	179,641	+0.57(+2.58%)
Mar 31, 2006	22.21	22.36	21.93	22.00	274,014	-0.08(-0.36%)
Mar 30, 2006	22.24	22.24	21.85	22.08	41,724	-0.01(-0.06%)
Mar 29, 2006	21.78	22.18	21.68	22.09	124,869	+0.44(+2.01%)
Mar 28, 2006	21.88	21.88	21.60	21.66	49,007	-0.09(-0.42%)
Mar 27, 2006	21.68	22.04	21.68	21.75	113,338	+0.00(+0.00%)
Mar 24, 2006	21.75	21.80	21.64	21.75	81,324	+0.00(+0.00%)
Mar 23, 2006	21.55	21.85	21.46	21.75	130,786	+0.16(+0.73%)
Mar 22, 2006	21.45	21.91	21.45	21.59	289,793	-0.06(-0.27%)
Mar 21, 2006	21.72	21.74	21.46	21.65	168,869	+0.00(+0.00%)
Mar 20, 2006	21.75	21.75	21.53	21.65	116,979	-0.07(-0.30%)
Mar 17, 2006	22.11	22.18	21.68	21.72	109,545	-0.34(-1.52%)
Mar 16, 2006	21.95	22.39	21.91	22.05	100,138	+0.20(+0.94%)
Mar 15, 2006	21.69	22.01	21.68	21.85	162,952	+0.16(+0.73%)
Mar 14, 2006	21.88	21.88	21.60	21.69	129,117	-0.09(-0.42%)
Mar 13, 2006	22.08	22.08	21.64	21.78	119,255	+0.09(+0.39%)
Mar 10, 2006	21.82	21.91	21.69	21.70	36,565	+0.00(+0.00%)
Mar 09, 2006	21.84	22.36	21.60	21.70	518,746	-0.12(-0.54%)
Mar 08, 2006	22.09	22.11	21.75	21.82	280,690	-0.28(-1.25%)
Mar 07, 2006	22.49	22.49	22.05	22.09	135,641	-0.24(-1.06%)
Mar 06, 2006	22.44	22.59	22.31	22.33	142,165	-0.18(-0.79%)
Mar 03, 2006	22.55	22.59	22.38	22.51	46,731	-0.11(-0.47%)
Mar 02, 2006	22.54	22.94	22.51	22.61	100,745	+0.32(+1.45%)
Mar 01, 2006	22.28	22.72	22.05	22.29	441,670	+0.05(+0.24%)
Feb 28, 2006	22.66	22.71	22.17	22.24	177,669	-0.42(-1.86%)
Feb 27, 2006	22.57	23.04	22.56	22.66	167,807	-0.05(-0.20%)
Feb 24, 2006	22.08	23.19	22.03	22.71	559,711	+0.49(+2.20%)
Feb 23, 2006	21.45	22.22	21.32	22.22	497,960	+0.89(+4.17%)
Feb 22, 2006	20.72	21.48	20.72	21.33	330,607	-0.05(-0.25%)
Feb 21, 2006	20.99	21.59	20.96	21.38	739,960	+0.54(+2.59%)
Feb 17, 2006	19.77	20.89	19.64	20.84	1,163,727	+1.46(+7.55%)
Feb 16, 2006	19.24	19.44	19.24	19.38	151,876	+0.10(+0.51%)
Feb 15, 2006	19.21	19.34	19.15	19.28	118,648	+0.05(+0.24%)
Feb 14, 2006	19.23	19.40	19.15	19.23	245,793	+0.01(+0.03%)
Feb 13, 2006	19.77	19.81	19.07	19.23	325,145	-0.55(-2.77%)
Feb 10, 2006	19.72	19.88	19.68	19.77	437,725	-0.03(-0.17%)
Feb 09, 2006	19.48	19.81	19.35	19.81	406,925	+0.36(+1.83%)
Feb 08, 2006	19.61	19.84	19.34	19.45	276,138	-0.18(-0.91%)
Feb 07, 2006	19.71	19.83	19.61	19.63	506,304	-0.11(-0.57%)
Feb 06, 2006	19.81	19.94	19.67	19.74	166,897	-0.16(-0.83%)
Feb 03, 2006	19.94	20.08	19.73	19.90	299,200	-0.09(-0.43%)
Feb 02, 2006	20.17	20.23	19.88	19.99	352,607	-0.39(-1.91%)
Feb 01, 2006	20.63	20.69	20.30	20.38	326,511	-0.18(-0.90%)
Jan 31, 2006	20.60	20.63	20.42	20.56	192,993	-0.03(-0.16%)
Jan 30, 2006	20.48	20.76	20.44	20.60	150,965	+0.10(+0.48%)
Jan 27, 2006	20.46	20.62	20.39	20.50	788,360	+0.03(+0.13%)
Jan 26, 2006	20.60	20.66	20.37	20.47	284,028	-0.11(-0.51%)
Jan 25, 2006	20.43	20.61	20.40	20.58	110,607	+0.01(+0.06%)
Jan 24, 2006	20.43	20.69	20.42	20.56	359,132	+0.10(+0.48%)
Jan 23, 2006	20.25	20.60	20.04	20.46	136,855	+0.09(+0.42%)
Jan 20, 2006	20.54	20.54	20.25	20.38	197,848	-0.16(-0.80%)
Jan 19, 2006	21.02	21.08	20.48	20.54	224,400	-0.46(-2.20%)
Jan 18, 2006	20.63	21.01	20.62	21.01	115,917	-0.01(-0.03%)
Jan 17, 2006	21.64	21.66	20.78	21.01	326,056	-0.53(-2.45%)
Jan 13, 2006	21.62	21.65	21.42	21.54	55,379	-0.14(-0.67%)
Jan 12, 2006	21.67	22.08	21.63	21.68	309,973	+0.01(+0.06%)
Jan 11, 2006	21.42	21.75	21.42	21.67	275,683	-0.05(-0.24%)
Jan 10, 2006	21.98	22.00	21.68	21.72	443,035	-0.26(-1.17%)
Jan 09, 2006	21.95	22.18	21.64	21.98	389,173	-0.12(-0.54%)
Jan 06, 2006	22.05	22.28	22.03	22.10	44,303	+0.05(+0.24%)
Jan 05, 2006	21.93	22.50	21.93	22.05	112,579	+0.06(+0.27%)
Jan 04, 2006	21.44	22.18	21.44	21.99	173,724	+0.51(+2.36%)
Jan 03, 2006	21.16	21.75	21.16	21.48	238,055	+0.16(+0.77%)
Dec 30, 2005	21.66	21.66	21.25	21.31	33,227	-0.41(-1.88%)
Dec 29, 2005	21.30	21.74	21.30	21.72	77,531	+0.42(+1.98%)
Dec 28, 2005	21.16	21.49	21.16	21.30	161,890	+0.13(+0.62%)
Dec 27, 2005	21.55	21.62	21.05	21.17	227,283	-0.12(-0.56%)
Dec 23, 2005	21.06	21.39	21.06	21.29	76,165	+0.24(+1.13%)
Dec 22, 2005	20.93	21.06	20.89	21.05	42,938	+0.08(+0.38%)
Dec 21, 2005	20.79	21.04	20.75	20.97	170,690	+0.20(+0.95%)
Dec 20, 2005	20.82	20.95	20.63	20.77	123,655	-0.05(-0.25%)
Dec 19, 2005	21.02	21.14	20.77	20.83	110,000	-0.11(-0.50%)
Dec 16, 2005	20.76	21.12	20.76	20.93	317,407	+0.06(+0.28%)
Dec 15, 2005	21.26	21.45	20.83	20.87	367,476	-0.38(-1.80%)
Dec 14, 2005	22.38	22.41	21.12	21.26	1,222,444	-1.27(-5.62%)
Dec 13, 2005	21.45	22.52	21.45	22.52	278,111	+1.12(+5.24%)
Dec 12, 2005	21.28	21.49	21.19	21.40	197,393	+0.12(+0.56%)
Dec 09, 2005	21.35	21.35	21.09	21.28	328,483	-0.17(-0.80%)
Dec 08, 2005	21.29	21.55	21.22	21.45	798,678	+0.23(+1.09%)
Dec 07, 2005	21.22	21.28	20.91	21.22	969,671	+0.09(+0.41%)
Dec 06, 2005	20.63	21.35	20.63	21.14	198,455	+0.44(+2.13%)
Dec 05, 2005	20.99	21.00	20.56	20.70	406,166	-0.33(-1.57%)
Dec 02, 2005	21.29	21.49	20.83	21.02	320,897	-0.27(-1.27%)
Dec 01, 2005	20.64	21.32	20.64	21.30	131,848	+0.64(+3.10%)
Nov 30, 2005	20.52	20.66	20.23	20.66	296,014	+0.20(+0.97%)
Nov 29, 2005	20.37	20.72	20.34	20.46	305,118	+0.06(+0.29%)
Nov 28, 2005	21.30	21.30	20.27	20.40	210,593	-1.15(-5.35%)
Nov 25, 2005	21.42	21.78	21.42	21.55	42,331	+0.16(+0.77%)
Nov 23, 2005	21.49	21.75	21.22	21.39	70,551	+0.01(+0.06%)
Nov 22, 2005	21.55	21.57	20.87	21.37	447,890	-0.36(-1.64%)
Nov 21, 2005	21.89	21.97	21.61	21.73	306,180	-0.33(-1.49%)
Nov 18, 2005	22.41	22.42	21.93	22.06	275,683	-0.32(-1.41%)
Nov 17, 2005	22.55	22.61	22.18	22.38	181,159	-0.18(-0.79%)
Nov 16, 2005	22.80	22.80	22.38	22.55	120,772	-0.19(-0.84%)
Nov 15, 2005	22.64	22.97	22.51	22.75	232,290	+0.27(+1.20%)
Nov 14, 2005	21.82	22.65	21.82	22.47	238,055	+0.56(+2.56%)
Nov 11, 2005	22.40	22.53	21.81	21.91	71,917	-0.48(-2.15%)
Nov 10, 2005	22.47	22.63	22.15	22.40	255,959	-0.05(-0.24%)
Nov 09, 2005	22.18	22.49	22.07	22.45	103,324	+0.24(+1.07%)
Nov 08, 2005	21.88	22.21	21.84	22.21	87,089	+0.29(+1.32%)
Nov 07, 2005	21.85	22.08	21.74	21.92	184,041	+0.07(+0.33%)
Nov 04, 2005	21.88	22.02	21.75	21.85	67,669	-0.09(-0.39%)
Nov 03, 2005	22.11	22.36	21.82	21.93	260,207	-0.09(-0.42%)
Nov 02, 2005	21.12	22.09	21.12	22.03	476,263	+0.88(+4.14%)
Nov 01, 2005	21.42	21.48	21.15	21.15	284,331	-0.27(-1.26%)
Oct 31, 2005	21.22	21.91	21.22	21.42	1,241,865	+0.20(+0.93%)
Oct 28, 2005	20.44	21.35	20.43	21.22	806,264	+0.72(+3.50%)
Oct 27, 2005	19.77	20.56	19.67	20.50	581,712	+0.60(+3.01%)
Oct 26, 2005	20.75	21.01	19.69	19.90	1,074,210	-0.86(-4.13%)
Oct 25, 2005	21.52	21.68	19.83	20.76	1,655,922	-1.35(-6.11%)
Oct 24, 2005	21.59	22.16	21.16	22.11	1,210,003	-0.33(-1.47%)
Oct 21, 2005	22.77	23.07	22.32	22.44	414,511	-0.34(-1.48%)
Oct 20, 2005	22.94	23.20	22.71	22.78	201,490	-0.09(-0.37%)
Oct 19, 2005	22.34	22.87	22.15	22.86	483,091	+0.39(+1.73%)
Oct 18, 2005	22.47	22.96	22.23	22.47	268,552	-0.16(-0.70%)
Oct 17, 2005	23.02	23.03	22.24	22.63	300,262	-0.34(-1.49%)
Oct 14, 2005	23.17	23.40	22.87	22.98	287,062	-0.36(-1.53%)
Oct 13, 2005	23.63	23.77	23.31	23.33	159,159	-0.56(-2.34%)
Oct 12, 2005	23.81	24.19	23.73	23.89	352,759	-0.23(-0.96%)
Oct 11, 2005	23.58	24.52	23.25	24.12	663,491	-0.01(-0.05%)
Oct 10, 2005	24.95	24.95	23.95	24.14	535,587	-1.24(-4.88%)
Oct 07, 2005	25.77	25.87	24.96	25.37	236,842	-0.49(-1.91%)
Oct 06, 2005	26.33	26.46	25.80	25.87	244,428	-0.40(-1.51%)
Oct 05, 2005	26.36	26.40	26.20	26.26	114,248	-0.10(-0.38%)
Oct 04, 2005	26.40	26.69	26.30	26.36	230,773	+0.01(+0.05%)
Oct 03, 2005	26.46	26.50	26.26	26.35	153,545	+0.05(+0.20%)
Sep 30, 2005	25.92	26.48	25.90	26.30	219,242	+0.38(+1.45%)
Sep 29, 2005	26.36	26.49	25.84	25.92	161,434	-0.32(-1.23%)
Sep 28, 2005	26.69	26.69	26.07	26.24	214,993	-0.12(-0.45%)
Sep 27, 2005	26.35	26.53	26.12	26.36	56,593	-0.07(-0.25%)
Sep 26, 2005	26.10	26.77	26.10	26.43	415,725	+0.43(+1.65%)
Sep 23, 2005	26.00	26.32	25.95	26.00	113,793	-0.10(-0.38%)
Sep 22, 2005	25.87	26.21	25.05	26.10	135,490	-0.07(-0.25%)
Sep 21, 2005	26.67	26.67	26.03	26.17	127,296	-0.34(-1.29%)
Sep 20, 2005	26.73	26.79	26.44	26.51	177,669	-0.05(-0.20%)
Sep 19, 2005	26.46	26.76	26.44	26.56	261,117	+0.10(+0.37%)
Sep 16, 2005	27.02	27.02	25.97	26.46	124,414	-0.53(-1.95%)
Sep 15, 2005	27.36	27.51	26.82	26.99	221,821	-0.30(-1.09%)
Sep 14, 2005	26.63	27.29	26.63	27.29	254,897	+0.79(+2.99%)
Sep 13, 2005	25.97	26.50	25.82	26.50	717,505	+0.53(+2.03%)
Sep 12, 2005	26.01	26.88	25.82	25.97	124,110	+0.11(+0.41%)
Sep 09, 2005	25.90	26.03	25.78	25.86	389,628	-0.10(-0.38%)
Sep 08, 2005	26.48	26.49	25.78	25.96	236,235	-0.52(-1.97%)
Sep 07, 2005	26.82	27.06	26.28	26.48	287,366	-0.16(-0.62%)
Sep 06, 2005	25.39	26.65	25.39	26.65	257,173	+1.30(+5.15%)
Sep 02, 2005	24.78	25.37	24.78	25.34	424,828	+0.61(+2.45%)
Sep 01, 2005	24.50	24.74	24.42	24.74	316,345	+0.28(+1.16%)
Aug 31, 2005	24.11	24.47	24.10	24.45	70,703	+0.18(+0.73%)
Aug 30, 2005	24.45	24.47	23.97	24.27	89,365	-0.01(-0.03%)
Aug 29, 2005	24.84	24.85	23.46	24.28	166,441	-0.57(-2.28%)
Aug 26, 2005	24.95	24.99	24.74	24.85	69,338	-0.11(-0.42%)
Aug 25, 2005	24.74	25.04	24.74	24.95	86,027	+0.21(+0.85%)
Aug 24, 2005	24.72	24.88	24.68	24.74	177,214	-0.07(-0.27%)
Aug 23, 2005	24.90	24.97	24.78	24.81	213,628	-0.13(-0.50%)
Aug 22, 2005	24.91	25.05	24.60	24.93	127,752	+0.09(+0.34%)
Aug 19, 2005	24.73	24.90	24.70	24.85	94,220	+0.18(+0.75%)
Aug 18, 2005	25.18	25.18	24.66	24.66	234,111	-0.51(-2.04%)
Aug 17, 2005	25.18	25.31	24.89	25.18	372,635	-0.07(-0.26%)
Aug 16, 2005	25.22	25.49	25.08	25.24	595,670	+0.27(+1.08%)
Aug 15, 2005	25.03	25.07	24.85	24.97	96,345	-0.05(-0.21%)
Aug 12, 2005	24.81	25.03	24.63	25.03	137,614	+0.31(+1.25%)
Aug 11, 2005	24.81	24.84	24.42	24.72	290,400	+0.36(+1.49%)
Aug 10, 2005	22.91	24.38	22.91	24.35	731,160	+1.56(+6.85%)
Aug 09, 2005	22.51	22.79	22.47	22.79	120,924	+0.35(+1.56%)
Aug 08, 2005	22.41	22.53	22.40	22.44	86,027	+0.13(+0.56%)
Aug 05, 2005	22.44	22.52	22.28	22.32	81,172	-0.16(-0.70%)
Aug 04, 2005	22.11	22.54	22.11	22.47	76,165	+0.36(+1.64%)
Aug 03, 2005	22.63	22.65	22.09	22.11	112,124	-0.63(-2.75%)
Aug 02, 2005	22.84	22.88	22.44	22.74	211,655	-0.10(-0.43%)
Aug 01, 2005	22.64	22.84	22.64	22.84	86,331	+0.19(+0.84%)
Jul 29, 2005	22.73	22.76	22.63	22.65	88,758	-0.03(-0.12%)
Jul 28, 2005	22.57	22.74	22.56	22.67	180,855	+0.10(+0.44%)
Jul 27, 2005	22.11	22.57	22.11	22.57	97,710	+0.46(+2.09%)
Jul 26, 2005	22.34	22.34	21.91	22.11	110,455	-0.23(-1.03%)
Jul 25, 2005	22.74	22.96	22.29	22.34	93,158	-0.23(-1.02%)
Jul 22, 2005	22.69	22.80	22.48	22.57	81,324	-0.15(-0.67%)
Jul 21, 2005	22.74	22.80	22.64	22.73	61,145	-0.01(-0.06%)
Jul 20, 2005	22.61	22.77	22.50	22.74	120,165	+0.13(+0.58%)
Jul 19, 2005	22.34	22.61	22.34	22.61	93,007	+0.36(+1.60%)
Jul 18, 2005	22.64	22.64	22.24	22.25	103,172	-0.21(-0.94%)
Jul 15, 2005	22.57	22.64	22.44	22.46	141,103	-0.03(-0.15%)
Jul 14, 2005	22.38	22.59	22.30	22.49	217,876	+0.12(+0.53%)
Jul 13, 2005	22.15	22.47	22.15	22.38	80,262	+0.16(+0.74%)
Jul 12, 2005	22.11	22.38	21.91	22.21	120,772	-0.01(-0.03%)
Jul 11, 2005	22.74	23.07	22.09	22.22	207,255	-0.16(-0.71%)
Jul 08, 2005	21.59	22.40	21.59	22.38	301,628	+0.96(+4.46%)
Jul 07, 2005	21.14	21.49	21.14	21.42	213,779	+0.00(+0.00%)
Jul 06, 2005	21.16	21.66	21.14	21.42	329,242	+0.26(+1.25%)
Jul 05, 2005	21.17	21.20	21.00	21.16	232,290	+0.03(+0.16%)
Jul 01, 2005	20.98	21.15	20.89	21.12	268,097	+0.13(+0.63%)
Jun 30, 2005	20.93	21.02	20.76	20.99	115,462	+0.07(+0.31%)
Jun 29, 2005	20.64	20.93	20.64	20.93	28,827	+0.20(+0.95%)
Jun 28, 2005	20.68	21.01	20.68	20.73	86,786	-0.07(-0.32%)
Jun 27, 2005	21.12	21.31	20.79	20.79	106,207	-0.26(-1.25%)
Jun 24, 2005	21.16	21.16	20.70	21.06	66,000	+0.03(+0.16%)
Jun 23, 2005	21.45	21.45	21.02	21.02	142,772	-0.36(-1.66%)
Jun 22, 2005	21.22	21.40	21.09	21.38	331,214	+0.53(+2.56%)
Jun 21, 2005	20.43	20.89	20.43	20.85	319,228	+0.57(+2.83%)
Jun 20, 2005	19.97	20.42	19.94	20.27	98,772	+0.17(+0.85%)
Jun 17, 2005	19.94	20.16	19.84	20.10	52,344	+0.23(+1.16%)
Jun 16, 2005	19.90	20.06	19.77	19.87	221,517	-0.07(-0.33%)
Jun 15, 2005	19.77	20.01	19.67	19.94	67,365	+0.24(+1.24%)
Jun 14, 2005	19.28	19.87	19.28	19.69	61,296	+0.38(+1.98%)
Jun 13, 2005	19.34	19.38	19.11	19.31	123,958	+0.00(+0.00%)
Jun 10, 2005	19.44	19.44	19.21	19.31	27,310	-0.20(-1.01%)
Jun 09, 2005	19.71	19.71	19.36	19.51	69,945	-0.26(-1.30%)
Jun 08, 2005	19.67	20.10	19.67	19.77	325,600	+0.11(+0.54%)
Jun 07, 2005	20.07	20.14	19.66	19.66	81,020	-0.38(-1.88%)
Jun 06, 2005	20.30	20.30	19.86	20.04	38,841	-0.30(-1.46%)
Jun 03, 2005	20.56	20.85	20.20	20.33	152,331	-0.07(-0.32%)
Jun 02, 2005	19.90	20.58	19.85	20.40	282,814	+0.48(+2.42%)
Jun 01, 2005	19.64	19.92	19.64	19.92	69,641	+0.14(+0.73%)
May 31, 2005	20.27	20.27	19.72	19.77	84,510	-0.49(-2.44%)
May 27, 2005	19.87	20.62	19.85	20.27	201,945	+0.59(+3.02%)
May 26, 2005	19.11	19.86	19.01	19.67	46,124	+0.56(+2.93%)
May 25, 2005	19.03	19.15	19.01	19.11	19,420	-0.23(-1.19%)
May 24, 2005	19.28	19.38	19.03	19.34	80,717	+0.07(+0.34%)
May 23, 2005	19.77	19.77	18.85	19.28	148,234	-0.43(-2.21%)
May 20, 2005	19.71	19.79	19.64	19.71	200,731	+0.07(+0.37%)
May 19, 2005	19.71	19.84	19.48	19.64	156,276	-0.13(-0.67%)
May 18, 2005	19.77	19.90	19.67	19.77	156,731	+0.01(+0.07%)
May 17, 2005	19.76	19.77	19.44	19.76	79,351	+0.11(+0.54%)
May 16, 2005	18.82	19.66	18.47	19.65	150,510	+0.67(+3.51%)
May 13, 2005	19.44	19.50	18.98	18.99	80,414	-0.57(-2.90%)
May 12, 2005	19.84	19.88	19.54	19.56	116,524	-0.24(-1.23%)
May 11, 2005	19.81	19.86	19.75	19.80	91,338	+0.03(+0.17%)
May 10, 2005	19.99	20.01	19.71	19.77	220,455	-0.22(-1.12%)
May 09, 2005	19.94	20.15	19.84	19.99	182,524	+0.16(+0.80%)
May 06, 2005	19.10	19.87	19.10	19.83	699,905	+0.73(+3.79%)
May 05, 2005	20.04	20.04	18.93	19.11	244,428	-0.86(-4.32%)
May 04, 2005	20.10	20.10	19.94	19.97	115,007	-0.03(-0.13%)
May 03, 2005	19.36	20.00	19.36	20.00	232,138	+0.67(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.