Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	151.96	152.37	149.51	150.76	35,653	-0.51(-0.34%)
Apr 29, 2021	154.97	155.79	150.01	151.27	38,656	-2.28(-1.48%)
Apr 28, 2021	154.45	154.46	151.78	153.55	26,629	-0.09(-0.06%)
Apr 27, 2021	153.51	155.08	152.34	153.64	25,123	-0.39(-0.25%)
Apr 26, 2021	157.49	157.49	152.74	154.03	19,707	-4.32(-2.73%)
Apr 23, 2021	157.21	159.69	155.74	158.35	50,321	+0.15(+0.10%)
Apr 22, 2021	159.15	159.59	158.09	158.19	38,095	+0.42(+0.27%)
Apr 21, 2021	153.10	159.36	153.10	157.77	46,704	+3.77(+2.45%)
Apr 20, 2021	155.59	155.68	152.56	154.00	62,707	-2.94(-1.87%)
Apr 19, 2021	160.54	160.66	156.52	156.94	29,312	-2.87(-1.80%)
Apr 16, 2021	158.47	160.92	157.72	159.82	28,094	+0.24(+0.15%)
Apr 15, 2021	160.44	162.19	159.50	159.58	32,261	-1.38(-0.86%)
Apr 14, 2021	159.59	163.73	159.59	160.96	30,924	-0.24(-0.15%)
Apr 13, 2021	156.48	161.88	155.78	161.20	53,710	+4.62(+2.95%)
Apr 12, 2021	160.12	160.30	155.29	156.58	44,279	-6.75(-4.14%)
Apr 09, 2021	167.72	167.72	160.53	163.34	56,978	-3.64(-2.18%)
Apr 08, 2021	164.06	169.05	163.74	166.98	69,965	+3.04(+1.85%)
Apr 07, 2021	161.35	165.27	161.35	163.94	61,605	+1.37(+0.85%)
Apr 06, 2021	163.95	163.95	161.87	162.56	45,691	+1.12(+0.69%)
Apr 05, 2021	160.11	162.99	157.99	161.45	48,746	+1.09(+0.68%)
Apr 01, 2021	158.99	162.03	157.95	160.36	69,841	+2.78(+1.77%)
Mar 31, 2021	155.17	158.06	152.80	157.57	134,362	+3.61(+2.34%)
Mar 30, 2021	153.64	154.32	150.18	153.97	50,703	+1.38(+0.91%)
Mar 29, 2021	148.59	154.22	147.28	152.59	83,827	+1.97(+1.31%)
Mar 26, 2021	149.41	150.94	145.98	150.62	81,462	+3.01(+2.04%)
Mar 25, 2021	150.86	150.86	145.45	147.60	57,390	-3.46(-2.29%)
Mar 24, 2021	153.04	154.51	150.61	151.07	45,226	-0.95(-0.62%)
Mar 23, 2021	159.04	159.04	151.41	152.02	38,294	-6.84(-4.31%)
Mar 22, 2021	158.28	159.66	157.36	158.86	51,001	+0.61(+0.39%)
Mar 19, 2021	167.30	168.40	155.80	158.25	193,727	-11.12(-6.57%)
Mar 18, 2021	166.38	171.81	166.38	169.37	82,040	+3.20(+1.93%)
Mar 17, 2021	161.37	168.04	161.37	166.17	63,405	+4.94(+3.06%)
Mar 16, 2021	157.87	161.60	157.87	161.24	59,484	+1.87(+1.17%)
Mar 15, 2021	155.63	160.63	155.49	159.37	36,369	+2.93(+1.87%)
Mar 12, 2021	151.66	156.68	151.17	156.44	86,427	+4.40(+2.89%)
Mar 11, 2021	150.58	153.72	149.68	152.04	54,572	+2.41(+1.61%)
Mar 10, 2021	148.01	150.31	146.93	149.63	52,849	+1.49(+1.01%)
Mar 09, 2021	148.83	153.23	146.90	148.14	67,469	+1.10(+0.75%)
Mar 08, 2021	151.23	151.23	146.52	147.04	140,569	-4.78(-3.15%)
Mar 05, 2021	156.75	157.89	150.24	151.82	82,929	-3.34(-2.15%)
Mar 04, 2021	163.52	164.31	154.39	155.16	46,987	-7.29(-4.49%)
Mar 03, 2021	164.90	164.90	161.31	162.46	84,773	-3.28(-1.98%)
Mar 02, 2021	162.77	166.73	161.61	165.74	58,049	+1.72(+1.05%)
Mar 01, 2021	168.54	168.62	163.57	164.02	59,745	-0.97(-0.59%)
Feb 26, 2021	165.12	166.71	162.52	164.98	47,388	+0.84(+0.51%)
Feb 25, 2021	167.51	167.65	161.49	164.14	119,238	-0.39(-0.24%)
Feb 24, 2021	158.50	165.70	158.50	164.53	71,893	+5.48(+3.44%)
Feb 23, 2021	151.29	160.27	149.75	159.06	62,307	+8.53(+5.66%)
Feb 22, 2021	152.43	153.96	150.53	150.53	40,916	-2.92(-1.91%)
Feb 19, 2021	153.56	155.15	153.30	153.45	35,541	-0.51(-0.33%)
Feb 18, 2021	156.92	158.36	152.44	153.96	54,605	-4.84(-3.05%)
Feb 17, 2021	151.85	159.29	151.76	158.80	55,110	+5.65(+3.69%)
Feb 16, 2021	152.41	153.77	151.75	153.15	32,863	+2.21(+1.46%)
Feb 12, 2021	148.80	151.24	148.38	150.94	37,233	+0.64(+0.42%)
Feb 11, 2021	152.75	154.12	148.53	150.31	50,500	-2.03(-1.33%)
Feb 10, 2021	153.33	153.33	150.75	152.34	76,125	-0.51(-0.33%)
Feb 09, 2021	155.72	156.65	152.84	152.84	138,220	-1.68(-1.09%)
Feb 08, 2021	151.34	155.25	151.34	154.53	150,556	+2.95(+1.95%)
Feb 05, 2021	145.92	151.61	143.16	151.57	90,714	+5.25(+3.59%)
Feb 04, 2021	147.28	148.02	144.90	146.33	47,768	+0.20(+0.14%)
Feb 03, 2021	148.03	148.37	145.11	146.12	79,318	-1.91(-1.29%)
Feb 02, 2021	146.59	149.43	145.45	148.04	55,664	+1.50(+1.02%)
Feb 01, 2021	140.57	146.75	139.88	146.54	61,261	+7.65(+5.51%)
Jan 29, 2021	141.97	141.97	138.21	138.89	83,606	-4.48(-3.13%)
Jan 28, 2021	145.53	146.07	139.96	143.38	46,956	-0.82(-0.57%)
Jan 27, 2021	143.47	145.38	139.36	144.19	85,647	-1.47(-1.01%)
Jan 26, 2021	143.52	147.20	141.74	145.66	77,875	+3.93(+2.77%)
Jan 25, 2021	141.27	142.71	137.71	141.74	44,811	-0.90(-0.63%)
Jan 22, 2021	141.93	142.80	138.42	142.63	49,080	-1.12(-0.78%)
Jan 21, 2021	146.90	146.90	142.10	143.75	20,665	-0.56(-0.39%)
Jan 20, 2021	146.64	147.07	143.69	144.31	34,353	-2.65(-1.80%)
Jan 19, 2021	146.32	148.71	145.74	146.96	33,767	+1.74(+1.20%)
Jan 15, 2021	148.11	148.71	144.47	145.22	48,742	-4.22(-2.82%)
Jan 14, 2021	149.62	150.15	147.72	149.44	61,804	+0.94(+0.63%)
Jan 13, 2021	149.26	150.34	147.53	148.50	56,446	-0.76(-0.51%)
Jan 12, 2021	152.12	153.87	148.05	149.26	68,186	-3.17(-2.08%)
Jan 11, 2021	153.27	153.27	151.44	152.43	33,923	-1.53(-0.99%)
Jan 08, 2021	155.10	155.66	152.03	153.96	59,009	+0.79(+0.52%)
Jan 07, 2021	158.61	161.26	152.77	153.17	57,311	-5.36(-3.38%)
Jan 06, 2021	149.21	160.15	149.21	158.53	65,268	+10.61(+7.17%)
Jan 05, 2021	145.72	148.02	145.43	147.92	30,706	+2.22(+1.52%)
Jan 04, 2021	147.86	147.93	144.40	145.71	80,039	-0.47(-0.32%)
Dec 31, 2020		146.18	146.18	146.18	85,947	+1.36(+0.94%)
Dec 30, 2020	146.52	147.39	144.17	144.82	85,947	-1.21(-0.83%)
Dec 29, 2020	142.29	146.52	141.44	146.03	60,748	+4.48(+3.16%)
Dec 28, 2020	143.14	143.18	138.27	141.55	51,861	-0.52(-0.37%)
Dec 24, 2020	142.73	143.03	141.83	142.07	14,329	-0.58(-0.41%)
Dec 23, 2020	142.91	143.37	139.00	142.66	110,712	+1.05(+0.74%)
Dec 22, 2020	141.70	142.71	140.47	141.60	129,689	-0.21(-0.15%)
Dec 21, 2020	145.49	145.49	140.33	141.82	112,267	-5.96(-4.03%)
Dec 18, 2020	147.69	150.67	145.17	147.77	78,980	-0.48(-0.32%)
Dec 17, 2020	144.71	149.11	144.71	148.25	96,166	+4.58(+3.19%)
Dec 16, 2020	141.68	143.69	140.12	143.67	69,563	+1.68(+1.18%)
Dec 15, 2020	139.93	142.10	138.78	141.99	61,393	+1.96(+1.40%)
Dec 14, 2020	139.54	141.09	137.86	140.03	104,560	+0.50(+0.36%)
Dec 11, 2020	138.72	141.32	136.98	139.53	211,216	-0.52(-0.37%)
Dec 10, 2020	137.66	141.01	136.69	140.05	64,069	+1.37(+0.98%)
Dec 09, 2020	134.78	139.96	134.78	138.69	75,124	+2.75(+2.02%)
Dec 08, 2020	135.96	138.36	135.00	135.94	47,798	+0.77(+0.57%)
Dec 07, 2020	135.14	135.63	133.80	135.17	53,126	-0.54(-0.40%)
Dec 04, 2020	134.27	137.93	134.27	135.71	67,133	-1.26(-0.92%)
Dec 03, 2020	138.54	138.54	135.70	136.97	43,329	-0.23(-0.17%)
Dec 02, 2020	136.76	137.77	136.22	137.20	62,048	+0.00(+0.00%)
Dec 01, 2020	135.04	139.96	135.04	137.20	90,319	+4.70(+3.55%)
Nov 30, 2020	135.04	135.58	131.77	132.50	83,290	-2.90(-2.14%)
Nov 27, 2020	136.58	136.72	135.09	135.40	18,052	-0.27(-0.20%)
Nov 25, 2020	137.73	139.12	135.09	135.66	67,697	-2.82(-2.04%)
Nov 24, 2020	139.65	141.35	138.14	138.48	93,240	+0.46(+0.33%)
Nov 23, 2020	138.74	140.26	135.59	138.02	41,739	+1.02(+0.74%)
Nov 20, 2020	138.79	138.85	135.95	137.00	42,310	-1.88(-1.35%)
Nov 19, 2020	136.69	138.97	133.74	138.88	39,922	+3.05(+2.24%)
Nov 18, 2020	137.41	140.19	135.35	135.83	87,656	-1.91(-1.39%)
Nov 17, 2020	137.38	138.70	135.14	137.75	45,965	+0.37(+0.27%)
Nov 16, 2020	139.02	143.00	136.92	137.38	58,117	+2.65(+1.97%)
Nov 13, 2020	133.58	134.98	132.27	134.73	44,229	+2.50(+1.89%)
Nov 12, 2020	131.81	133.77	131.19	132.23	99,764	-1.14(-0.86%)
Nov 11, 2020	134.51	135.97	131.81	133.37	106,446	-0.71(-0.53%)
Nov 10, 2020	133.21	134.72	130.28	134.08	105,628	+1.35(+1.01%)
Nov 09, 2020	126.89	134.80	124.28	132.73	149,261	+18.98(+16.69%)
Nov 06, 2020	116.96	117.65	113.74	113.75	48,178	+0.52(+0.46%)
Nov 05, 2020	109.64	113.92	108.88	113.22	48,004	+4.91(+4.53%)
Nov 04, 2020	105.20	110.32	104.99	108.31	28,979	+2.97(+2.82%)
Nov 03, 2020	103.27	105.45	102.32	105.34	45,981	+3.76(+3.70%)
Nov 02, 2020	102.17	102.37	101.04	101.59	20,187	-0.65(-0.63%)
Oct 30, 2020	100.79	102.39	100.21	102.23	73,903	+1.93(+1.93%)
Oct 29, 2020	102.88	103.28	99.59	100.30	70,695	-2.92(-2.83%)
Oct 28, 2020	105.15	105.56	103.23	103.23	184,707	-3.85(-3.60%)
Oct 27, 2020	107.63	107.95	106.44	107.08	60,570	-0.83(-0.77%)
Oct 26, 2020	107.88	108.16	106.08	107.92	60,407	-1.62(-1.48%)
Oct 23, 2020	107.33	109.77	106.59	109.54	60,814	+2.14(+1.99%)
Oct 22, 2020	107.63	108.55	106.24	107.40	64,391	+0.53(+0.50%)
Oct 21, 2020	104.66	107.68	104.13	106.87	74,758	+3.09(+2.97%)
Oct 20, 2020	100.00	103.78	100.00	103.78	56,417	+4.25(+4.27%)
Oct 19, 2020	101.21	101.30	99.27	99.53	24,532	-0.98(-0.98%)
Oct 16, 2020	99.72	101.07	99.44	100.52	39,941	+0.49(+0.49%)
Oct 15, 2020	99.30	102.00	99.01	100.03	46,919	-0.12(-0.12%)
Oct 14, 2020	102.13	102.67	99.46	100.14	80,816	-1.33(-1.31%)
Oct 13, 2020	104.41	104.41	101.30	101.47	108,620	-3.96(-3.76%)
Oct 12, 2020	103.47	105.62	103.47	105.43	48,091	+1.68(+1.62%)
Oct 09, 2020	102.57	104.30	102.16	103.75	64,312	+1.20(+1.17%)
Oct 08, 2020	102.12	103.38	101.23	102.55	51,116	+0.59(+0.58%)
Oct 07, 2020	99.82	103.03	98.45	101.96	80,018	+1.65(+1.64%)
Oct 06, 2020	102.39	102.39	99.04	100.31	99,459	-1.59(-1.57%)
Oct 05, 2020	100.27	102.51	100.27	101.91	32,896	+2.36(+2.37%)
Oct 02, 2020	96.62	100.04	95.99	99.55	43,100	+1.33(+1.35%)
Oct 01, 2020	99.34	102.41	97.71	98.22	80,927	-4.62(-4.49%)
Sep 30, 2020	101.65	105.38	101.65	102.84	56,309	+1.42(+1.40%)
Sep 29, 2020	100.96	102.53	100.35	101.42	72,721	-0.05(-0.05%)
Sep 28, 2020	99.35	101.78	98.25	101.47	41,949	+3.45(+3.52%)
Sep 25, 2020	98.31	98.31	94.95	98.02	33,397	-0.35(-0.35%)
Sep 24, 2020	93.38	99.71	92.66	98.37	34,355	+4.51(+4.81%)
Sep 23, 2020	94.17	94.66	92.37	93.86	69,782	+0.79(+0.85%)
Sep 22, 2020	97.58	98.19	92.62	93.07	63,028	-4.05(-4.17%)
Sep 21, 2020	98.26	98.39	94.53	97.12	53,432	-3.46(-3.44%)
Sep 18, 2020	102.69	103.25	100.58	100.58	271,128	-2.29(-2.22%)
Sep 17, 2020	102.11	103.45	101.68	102.86	72,127	-0.60(-0.58%)
Sep 16, 2020	102.50	105.70	101.89	103.47	86,605	+1.51(+1.48%)
Sep 15, 2020	103.29	103.83	101.29	101.96	87,787	-1.05(-1.01%)
Sep 14, 2020	99.27	103.35	98.07	103.00	95,354	+5.77(+5.93%)
Sep 11, 2020	100.35	100.94	95.76	97.24	66,117	-2.29(-2.30%)
Sep 10, 2020	99.34	102.54	99.20	99.52	83,627	+0.15(+0.15%)
Sep 09, 2020	101.08	101.54	98.99	99.37	71,540	-0.90(-0.89%)
Sep 08, 2020	98.79	100.91	97.49	100.27	48,600	+0.56(+0.56%)
Sep 04, 2020	99.13	101.18	97.73	99.71	71,759	+1.76(+1.80%)
Sep 03, 2020	99.56	100.54	97.08	97.94	206,267	-1.67(-1.67%)
Sep 02, 2020	102.36	102.36	98.97	99.61	125,980	-3.28(-3.19%)
Sep 01, 2020	100.56	103.61	100.56	102.89	33,864	+2.33(+2.32%)
Aug 31, 2020	104.64	105.32	100.15	100.56	44,189	-4.09(-3.91%)
Aug 28, 2020	100.13	104.65	100.08	104.65	50,434	+4.41(+4.40%)
Aug 27, 2020	98.31	100.63	98.31	100.24	44,775	+1.91(+1.94%)
Aug 26, 2020	101.70	101.80	97.25	98.33	38,108	-3.63(-3.56%)
Aug 25, 2020	100.25	101.98	99.91	101.96	30,137	+2.02(+2.02%)
Aug 24, 2020	96.82	100.40	96.82	99.94	50,264	+2.96(+3.05%)
Aug 21, 2020	98.94	99.75	96.58	96.98	39,038	-2.49(-2.50%)
Aug 20, 2020	98.53	99.90	97.59	99.47	28,678	-0.09(-0.09%)
Aug 19, 2020	102.79	103.63	99.43	99.56	64,489	-3.61(-3.50%)
Aug 18, 2020	104.25	104.90	102.82	103.17	90,925	-0.40(-0.39%)
Aug 17, 2020	102.58	104.81	102.33	103.56	94,470	+0.83(+0.81%)
Aug 14, 2020	97.65	102.99	97.65	102.73	63,861	+4.54(+4.62%)
Aug 13, 2020	95.74	98.94	95.49	98.19	70,673	+2.14(+2.23%)
Aug 12, 2020	99.58	100.12	94.59	96.05	42,035	-3.00(-3.02%)
Aug 11, 2020	95.35	99.28	95.35	99.04	63,956	+4.49(+4.75%)
Aug 10, 2020	90.84	95.02	90.84	94.55	48,967	+3.81(+4.20%)
Aug 07, 2020	91.29	91.81	89.71	90.74	64,425	-1.31(-1.42%)
Aug 06, 2020	87.73	92.17	87.73	92.05	72,444	+3.63(+4.11%)
Aug 05, 2020	86.81	89.60	86.55	88.42	78,990	+1.80(+2.08%)
Aug 04, 2020	85.62	87.24	85.31	86.62	126,206	+0.39(+0.45%)
Aug 03, 2020	88.53	88.53	85.86	86.23	271,137	-2.25(-2.54%)
Jul 31, 2020	87.20	88.59	85.51	88.48	94,437	+1.58(+1.82%)
Jul 30, 2020	86.50	87.03	84.91	86.90	84,206	-0.57(-0.65%)
Jul 29, 2020	87.58	88.36	86.41	87.47	54,672	+0.89(+1.02%)
Jul 28, 2020	88.07	88.93	86.42	86.58	119,930	-2.20(-2.48%)
Jul 27, 2020	87.34	89.03	86.07	88.78	75,418	+1.18(+1.35%)
Jul 24, 2020	91.48	91.78	87.34	87.60	51,224	-3.91(-4.27%)
Jul 23, 2020	92.31	92.66	89.36	91.51	55,819	-0.39(-0.42%)
Jul 22, 2020	88.44	92.33	88.38	91.90	61,665	+2.61(+2.93%)
Jul 21, 2020	89.26	89.86	88.98	89.29	144,048	+1.46(+1.67%)
Jul 20, 2020	88.67	88.67	87.57	87.82	76,165	-0.38(-0.43%)
Jul 17, 2020	90.20	91.61	88.20	88.20	54,045	-2.43(-2.68%)
Jul 16, 2020	91.08	92.80	90.22	90.63	74,709	-1.06(-1.16%)
Jul 15, 2020	92.19	94.65	91.32	91.70	122,505	+1.12(+1.23%)
Jul 14, 2020	90.24	91.47	89.67	90.58	46,681	-0.82(-0.89%)
Jul 13, 2020	93.97	95.02	90.96	91.39	63,210	-2.40(-2.56%)
Jul 10, 2020	93.50	94.67	91.46	93.80	67,133	+0.23(+0.25%)
Jul 09, 2020	98.03	98.03	93.54	93.57	99,338	-4.16(-4.25%)
Jul 08, 2020	98.23	99.39	96.43	97.72	79,164	-1.09(-1.10%)
Jul 07, 2020	99.81	101.80	98.79	98.81	58,755	-2.17(-2.15%)
Jul 06, 2020	105.76	105.76	100.15	100.98	85,875	-1.68(-1.64%)
Jul 02, 2020	104.60	106.11	102.65	102.67	71,984	+0.31(+0.30%)
Jul 01, 2020	99.59	102.87	99.59	102.36	67,194	+2.84(+2.85%)
Jun 30, 2020	99.47	101.51	98.41	99.52	131,049	-0.62(-0.62%)
Jun 29, 2020	98.85	100.54	98.16	100.14	79,392	+2.01(+2.05%)
Jun 26, 2020	100.07	100.07	97.33	98.13	40,618	-2.22(-2.21%)
Jun 25, 2020	100.27	102.93	98.95	100.35	76,855	-0.77(-0.76%)
Jun 24, 2020	102.66	104.62	100.70	101.12	65,495	-3.21(-3.07%)
Jun 23, 2020	101.91	106.18	101.91	104.33	92,564	+3.44(+3.41%)
Jun 22, 2020	102.99	103.69	100.87	100.89	54,691	-2.53(-2.45%)
Jun 19, 2020	106.10	107.41	102.49	103.42	248,111	-0.44(-0.43%)
Jun 18, 2020	104.79	106.01	103.78	103.86	142,240	-2.14(-2.02%)
Jun 17, 2020	108.93	111.16	105.32	106.00	76,467	-2.45(-2.26%)
Jun 16, 2020	110.72	111.28	108.18	108.46	124,977	+1.24(+1.16%)
Jun 15, 2020	105.71	108.22	104.00	107.22	100,077	-1.09(-1.01%)
Jun 12, 2020	107.16	111.58	106.79	108.31	229,832	+4.90(+4.74%)
Jun 11, 2020	108.51	109.09	101.87	103.40	107,044	-8.19(-7.34%)
Jun 10, 2020	118.52	119.89	111.53	111.59	79,596	-7.88(-6.59%)
Jun 09, 2020	122.31	122.41	117.47	119.47	215,378	-4.46(-3.60%)
Jun 08, 2020	119.44	124.42	119.44	123.93	202,975	+4.78(+4.01%)
Jun 05, 2020	117.81	121.22	116.75	119.15	132,235	+4.50(+3.93%)
Jun 04, 2020	112.00	114.65	109.92	114.65	125,414	+2.19(+1.95%)
Jun 03, 2020	108.08	115.09	108.08	112.46	122,965	+5.99(+5.63%)
Jun 02, 2020	100.11	107.18	100.11	106.47	162,814	+7.29(+7.35%)
Jun 01, 2020	91.72	100.56	91.72	99.18	106,494	+7.29(+7.94%)
May 29, 2020	93.76	93.76	89.92	91.88	159,653	-1.51(-1.61%)
May 28, 2020	93.95	95.11	91.63	93.39	211,773	+0.97(+1.05%)
May 27, 2020	94.17	94.19	91.57	92.41	168,062	-0.04(-0.05%)
May 26, 2020	90.79	94.91	90.79	92.46	95,346	+4.06(+4.59%)
May 22, 2020	88.01	88.70	85.69	88.40	334,199	+1.22(+1.40%)
May 21, 2020	88.87	89.27	86.35	87.18	96,087	-1.45(-1.64%)
May 20, 2020	87.34	89.05	87.11	88.63	127,499	+2.79(+3.25%)
May 19, 2020	92.79	93.02	85.84	85.84	83,004	-7.22(-7.76%)
May 18, 2020	87.78	94.08	87.78	93.06	68,556	+7.24(+8.44%)
May 15, 2020	88.96	89.07	85.08	85.82	97,597	-3.27(-3.67%)
May 14, 2020	86.02	89.41	85.63	89.09	77,819	+1.43(+1.63%)
May 13, 2020	89.03	90.73	86.03	87.66	62,632	-1.13(-1.28%)
May 12, 2020	90.40	91.91	88.16	88.80	113,420	-1.13(-1.25%)
May 11, 2020	93.10	93.10	89.77	89.92	96,886	-4.01(-4.26%)
May 08, 2020	93.65	95.58	93.03	93.93	74,467	+1.62(+1.76%)
May 07, 2020	97.85	99.17	92.30	92.31	164,246	-4.89(-5.03%)
May 06, 2020	96.87	98.17	96.77	97.20	116,459	+0.25(+0.26%)
May 05, 2020	94.98	98.81	92.59	96.95	173,870	+2.64(+2.80%)
May 04, 2020	83.98	94.56	83.98	94.31	103,309	+10.02(+11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.