Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	266.11	269.69	264.58	268.68	86,605	+2.79(+1.05%)
Apr 27, 2023	258.31	267.72	257.88	265.90	64,591	+9.48(+3.70%)
Apr 26, 2023	262.71	263.41	256.42	256.42	116,837	-5.98(-2.28%)
Apr 25, 2023	268.65	268.93	262.03	262.40	108,931	-4.31(-1.61%)
Apr 24, 2023	266.18	268.63	263.01	266.70	124,925	+1.19(+0.45%)
Apr 21, 2023	278.68	278.68	264.33	265.51	101,667	-11.88(-4.28%)
Apr 20, 2023	281.52	282.23	277.09	277.39	80,312	-4.13(-1.47%)
Apr 19, 2023	278.24	283.87	277.34	281.52	84,576	+3.12(+1.12%)
Apr 18, 2023	288.33	288.33	275.81	278.40	236,499	-6.75(-2.37%)
Apr 17, 2023	287.09	287.58	282.23	285.15	237,603	+0.09(+0.03%)
Apr 14, 2023	282.67	285.81	278.24	285.06	63,535	-0.75(-0.26%)
Apr 13, 2023	286.97	288.17	283.87	285.81	113,471	+0.54(+0.19%)
Apr 12, 2023	289.87	292.09	283.52	285.27	134,182	-3.48(-1.21%)
Apr 11, 2023	293.44	295.11	286.38	288.76	131,918	-2.44(-0.84%)
Apr 10, 2023	282.31	294.62	281.99	291.20	60,985	+7.69(+2.71%)
Apr 06, 2023	281.52	286.10	279.83	283.51	38,917	+0.91(+0.32%)
Apr 05, 2023	289.95	289.95	282.60	282.60	29,626	-7.79(-2.68%)
Apr 04, 2023	288.90	292.17	288.25	290.39	26,323	+3.17(+1.10%)
Apr 03, 2023	286.94	287.30	282.26	287.22	40,504	-0.38(-0.13%)
Mar 31, 2023	292.34	294.19	281.99	287.59	158,808	-4.21(-1.44%)
Mar 30, 2023	293.39	293.95	287.42	291.81	54,981	-1.84(-0.63%)
Mar 29, 2023	289.05	294.44	288.38	293.64	75,103	+5.79(+2.01%)
Mar 28, 2023	282.56	289.23	282.56	287.86	68,976	+5.38(+1.90%)
Mar 27, 2023	278.16	284.89	277.43	282.48	61,967	+6.26(+2.27%)
Mar 24, 2023	269.34	277.19	268.15	276.22	51,956	+4.57(+1.68%)
Mar 23, 2023	272.72	279.08	271.56	271.65	34,325	+1.37(+0.51%)
Mar 22, 2023	267.81	276.35	267.81	270.28	44,025	+2.93(+1.10%)
Mar 21, 2023	270.38	270.62	266.83	267.35	55,059	+0.82(+0.31%)
Mar 20, 2023	265.66	269.83	262.97	266.54	37,933	+1.77(+0.67%)
Mar 17, 2023	274.22	280.03	263.04	264.77	79,374	-8.77(-3.20%)
Mar 16, 2023	266.98	274.24	264.29	273.54	38,209	+4.04(+1.50%)
Mar 15, 2023	271.69	273.32	266.65	269.50	48,386	-7.73(-2.79%)
Mar 14, 2023	273.82	281.28	273.82	277.23	34,058	+8.07(+3.00%)
Mar 13, 2023	273.50	273.50	265.94	269.16	83,166	-6.81(-2.47%)
Mar 10, 2023	280.90	281.20	275.98	275.98	83,765	-6.45(-2.28%)
Mar 09, 2023	284.13	286.68	281.61	282.42	71,679	-1.79(-0.63%)
Mar 08, 2023	280.14	284.35	279.94	284.21	33,951	+3.64(+1.30%)
Mar 07, 2023	283.73	283.73	279.04	280.57	67,726	-2.58(-0.91%)
Mar 06, 2023	287.96	287.96	282.35	283.15	40,225	+0.59(+0.21%)
Mar 03, 2023	273.36	283.03	273.36	282.56	56,466	+9.03(+3.30%)
Mar 02, 2023	271.36	275.03	270.33	273.54	41,585	+0.65(+0.24%)
Mar 01, 2023	271.17	276.89	268.53	272.89	31,319	+4.34(+1.61%)
Feb 28, 2023	264.21	269.05	260.70	268.55	50,175	+3.74(+1.41%)
Feb 27, 2023	263.94	268.62	263.94	264.82	96,785	+0.96(+0.36%)
Feb 24, 2023	260.56	264.94	257.70	263.86	34,129	-0.08(-0.03%)
Feb 23, 2023	263.43	265.29	262.33	263.94	36,517	+1.55(+0.59%)
Feb 22, 2023	261.91	264.50	259.75	262.40	142,995	+0.40(+0.15%)
Feb 21, 2023	262.75	263.32	260.95	261.99	40,686	-1.59(-0.60%)
Feb 17, 2023	259.82	264.39	259.45	263.58	93,608	+3.01(+1.16%)
Feb 16, 2023	257.67	260.87	255.34	260.57	38,011	+1.57(+0.61%)
Feb 15, 2023	255.56	259.55	252.90	259.00	34,097	+1.82(+0.71%)
Feb 14, 2023	259.63	262.97	256.11	257.18	71,604	-3.70(-1.42%)
Feb 13, 2023	252.71	263.33	251.59	260.88	75,989	+9.00(+3.57%)
Feb 10, 2023	251.08	253.17	247.80	251.88	60,258	-0.10(-0.04%)
Feb 09, 2023	251.44	253.82	250.27	251.98	50,161	+1.75(+0.70%)
Feb 08, 2023	253.01	254.69	247.97	250.23	65,471	-1.53(-0.61%)
Feb 07, 2023	250.08	252.75	245.30	251.76	140,883	-0.58(-0.23%)
Feb 06, 2023	255.79	256.64	248.87	252.35	70,400	-3.56(-1.39%)
Feb 03, 2023	254.16	256.12	253.60	255.90	46,328	-0.94(-0.37%)
Feb 02, 2023	262.22	262.35	256.82	256.84	39,675	-2.64(-1.02%)
Feb 01, 2023	256.34	260.55	255.25	259.48	51,285	+4.23(+1.66%)
Jan 31, 2023	254.47	255.99	249.08	255.25	76,255	-1.27(-0.49%)
Jan 30, 2023	264.26	265.30	255.97	256.51	75,077	-7.75(-2.93%)
Jan 27, 2023	272.61	272.61	264.20	264.26	58,591	-7.47(-2.75%)
Jan 26, 2023	272.44	272.44	268.58	271.73	88,163	+1.33(+0.49%)
Jan 25, 2023	274.42	275.05	270.06	270.40	123,054	-5.12(-1.86%)
Jan 24, 2023	271.41	275.94	269.34	275.52	51,108	+4.57(+1.69%)
Jan 23, 2023	268.08	273.30	268.08	270.95	68,561	+2.87(+1.07%)
Jan 20, 2023	262.28	268.84	262.02	268.08	55,073	+7.72(+2.97%)
Jan 19, 2023	258.55	261.26	257.53	260.36	32,811	+2.97(+1.15%)
Jan 18, 2023	258.24	261.20	256.19	257.39	39,509	+1.22(+0.48%)
Jan 17, 2023	255.68	260.65	255.68	256.18	61,637	+2.00(+0.79%)
Jan 13, 2023	251.31	256.94	250.63	254.18	103,954	+2.68(+1.07%)
Jan 12, 2023	247.84	254.41	246.16	251.49	75,179	+4.75(+1.92%)
Jan 11, 2023	245.12	248.08	243.57	246.74	68,304	+2.43(+1.00%)
Jan 10, 2023	244.36	246.83	241.38	244.31	57,451	+1.13(+0.46%)
Jan 09, 2023	240.76	245.16	240.14	243.19	94,970	+2.26(+0.94%)
Jan 06, 2023	237.57	243.99	237.34	240.93	52,824	+6.23(+2.65%)
Jan 05, 2023	229.19	236.33	228.03	234.69	48,174	+5.44(+2.37%)
Jan 04, 2023	229.37	232.07	225.01	229.25	60,693	+0.34(+0.15%)
Jan 03, 2023	221.67	229.42	221.30	228.91	70,467	+10.28(+4.70%)
Dec 30, 2022	226.02	227.50	218.44	218.64	58,259	-8.76(-3.85%)
Dec 29, 2022	229.59	230.37	226.69	227.40	51,925	-1.19(-0.52%)
Dec 28, 2022	233.16	236.46	228.00	228.59	47,055	-6.46(-2.75%)
Dec 27, 2022	236.28	237.80	234.62	235.05	71,361	-2.51(-1.05%)
Dec 23, 2022	233.87	238.15	233.25	237.56	31,574	+4.82(+2.07%)
Dec 22, 2022	231.34	233.99	230.99	232.73	107,675	+1.32(+0.57%)
Dec 21, 2022	225.96	232.02	225.96	231.41	57,229	+6.58(+2.93%)
Dec 20, 2022	224.95	227.86	223.71	224.83	54,671	+0.86(+0.39%)
Dec 19, 2022	221.41	223.98	218.95	223.97	70,697	+2.54(+1.15%)
Dec 16, 2022	223.46	223.46	217.37	221.43	110,553	-2.44(-1.09%)
Dec 15, 2022	231.38	231.38	223.09	223.87	62,057	-7.63(-3.30%)
Dec 14, 2022	235.66	237.72	229.92	231.50	142,437	-4.17(-1.77%)
Dec 13, 2022	234.27	238.49	231.88	235.66	72,804	+3.55(+1.53%)
Dec 12, 2022	230.19	233.94	228.60	232.11	34,847	+1.69(+0.73%)
Dec 09, 2022	234.60	235.70	230.31	230.43	73,372	-4.94(-2.10%)
Dec 08, 2022	233.58	236.11	232.75	235.37	40,306	+1.09(+0.46%)
Dec 07, 2022	233.46	237.11	233.07	234.28	109,776	-0.52(-0.22%)
Dec 06, 2022	227.95	234.81	225.50	234.81	74,005	+8.66(+3.83%)
Dec 05, 2022	228.16	228.28	225.01	226.15	71,562	-4.68(-2.03%)
Dec 02, 2022	231.29	233.47	229.29	230.83	64,394	-2.18(-0.93%)
Dec 01, 2022	233.93	234.99	230.31	233.00	93,527	+0.95(+0.41%)
Nov 30, 2022	225.17	232.79	222.94	232.06	132,998	+9.08(+4.07%)
Nov 29, 2022	227.04	227.10	221.71	222.97	94,392	-1.85(-0.82%)
Nov 28, 2022	225.91	229.34	224.01	224.82	44,720	-0.77(-0.34%)
Nov 25, 2022	228.08	228.08	224.75	225.59	32,456	-1.03(-0.46%)
Nov 23, 2022	223.73	231.28	223.42	226.62	139,328	+5.48(+2.48%)
Nov 22, 2022	224.59	225.86	220.71	221.14	91,981	-4.38(-1.94%)
Nov 21, 2022	226.68	228.23	223.84	225.53	42,830	-1.12(-0.49%)
Nov 18, 2022	226.29	228.93	224.74	226.64	68,876	+0.53(+0.23%)
Nov 17, 2022	228.70	228.83	223.72	226.12	48,196	-4.01(-1.74%)
Nov 16, 2022	228.75	233.34	227.84	230.12	94,179	-0.69(-0.30%)
Nov 15, 2022	229.56	235.56	229.56	230.81	66,293	+2.14(+0.94%)
Nov 14, 2022	225.19	230.01	224.45	228.67	53,727	+2.06(+0.91%)
Nov 11, 2022	222.03	227.74	217.66	226.60	51,973	+3.51(+1.57%)
Nov 10, 2022	220.47	224.62	219.59	223.10	33,021	+7.55(+3.50%)
Nov 09, 2022	216.47	219.39	214.90	215.54	66,621	-0.36(-0.16%)
Nov 08, 2022	212.38	217.12	208.96	215.90	51,564	+3.91(+1.85%)
Nov 07, 2022	214.71	215.70	211.24	211.99	82,318	-2.82(-1.32%)
Nov 04, 2022	212.16	216.71	212.16	214.81	44,545	+5.16(+2.46%)
Nov 03, 2022	212.92	213.77	208.75	209.65	83,825	-5.15(-2.40%)
Nov 02, 2022	219.14	221.67	214.80	214.80	29,760	-4.85(-2.21%)
Nov 01, 2022	221.42	223.07	219.57	219.65	30,783	+0.61(+0.28%)
Oct 31, 2022	211.15	220.17	211.15	219.04	44,169	+6.69(+3.15%)
Oct 28, 2022	209.32	212.35	206.74	212.35	33,127	+2.10(+1.00%)
Oct 27, 2022	208.61	215.36	208.61	210.25	47,562	+1.12(+0.53%)
Oct 26, 2022	208.67	213.62	208.32	209.13	42,336	+1.74(+0.84%)
Oct 25, 2022	209.01	213.99	206.44	207.40	75,373	-5.68(-2.66%)
Oct 24, 2022	208.29	213.20	205.47	213.07	68,524	+6.23(+3.01%)
Oct 21, 2022	202.80	208.86	202.80	206.84	38,194	+4.23(+2.09%)
Oct 20, 2022	203.60	203.75	198.19	202.61	40,721	+0.61(+0.30%)
Oct 19, 2022	203.93	204.17	200.82	202.00	40,165	-3.12(-1.52%)
Oct 18, 2022	205.59	205.99	202.45	205.12	48,649	+1.13(+0.55%)
Oct 17, 2022	202.10	204.79	201.01	204.00	34,456	+5.07(+2.55%)
Oct 14, 2022	196.62	200.91	196.44	198.93	46,510	+0.04(+0.02%)
Oct 13, 2022	192.03	200.31	190.75	198.89	134,419	+5.13(+2.65%)
Oct 12, 2022	191.43	194.75	189.71	193.76	41,049	+1.53(+0.80%)
Oct 11, 2022	194.28	194.62	190.40	192.23	48,694	-2.46(-1.26%)
Oct 10, 2022	198.28	198.47	193.66	194.69	94,863	-0.84(-0.43%)
Oct 07, 2022	195.39	196.23	193.76	195.53	37,029	-0.54(-0.28%)
Oct 06, 2022	196.81	199.55	194.10	196.08	40,584	+2.19(+1.13%)
Oct 05, 2022	194.32	195.12	191.34	193.89	97,614	-1.82(-0.93%)
Oct 04, 2022	192.68	198.35	192.68	195.71	56,059	+4.37(+2.29%)
Oct 03, 2022	185.01	192.09	185.01	191.34	21,330	+7.25(+3.94%)
Sep 30, 2022	187.72	188.62	183.93	184.09	80,659	-2.92(-1.56%)
Sep 29, 2022	186.34	188.75	185.40	187.00	53,474	-2.81(-1.48%)
Sep 28, 2022	187.41	190.17	187.41	189.81	49,438	+1.98(+1.05%)
Sep 27, 2022	184.48	190.36	182.99	187.83	60,926	+6.42(+3.54%)
Sep 26, 2022	186.69	187.45	179.64	181.41	45,167	-7.59(-4.02%)
Sep 23, 2022	194.63	194.63	186.51	189.00	36,087	-8.31(-4.21%)
Sep 22, 2022	198.21	198.55	195.96	197.32	32,190	-2.49(-1.24%)
Sep 21, 2022	201.31	202.47	199.19	199.81	31,376	-3.05(-1.50%)
Sep 20, 2022	203.71	203.93	201.14	202.85	31,388	-0.98(-0.48%)
Sep 19, 2022	200.40	204.41	195.33	203.83	43,609	+1.73(+0.85%)
Sep 16, 2022	200.40	202.10	199.27	202.10	52,634	-0.95(-0.47%)
Sep 15, 2022	204.53	208.32	201.54	203.05	50,773	-1.62(-0.79%)
Sep 14, 2022	205.35	209.08	204.19	204.68	38,858	+0.28(+0.14%)
Sep 13, 2022	205.60	208.64	202.95	204.39	38,372	-5.12(-2.44%)
Sep 12, 2022	207.37	211.38	206.97	209.51	36,011	+3.05(+1.48%)
Sep 09, 2022	204.76	208.22	204.02	206.46	170,129	+3.95(+1.95%)
Sep 08, 2022	201.35	203.16	200.36	202.51	46,270	+1.15(+0.57%)
Sep 07, 2022	199.12	201.93	195.65	201.35	49,111	+3.03(+1.53%)
Sep 06, 2022	202.15	202.15	196.95	198.32	29,868	-2.79(-1.39%)
Sep 02, 2022	201.27	203.25	199.04	201.11	45,185	+3.31(+1.67%)
Sep 01, 2022	198.14	198.14	192.38	197.80	67,369	-0.65(-0.33%)
Aug 31, 2022	200.85	201.98	197.92	198.44	50,970	-1.56(-0.78%)
Aug 30, 2022	201.76	202.68	197.45	200.00	45,147	-4.10(-2.01%)
Aug 29, 2022	208.34	208.59	203.73	204.10	43,919	-4.72(-2.26%)
Aug 26, 2022	208.92	211.44	207.52	208.82	62,008	+1.60(+0.77%)
Aug 25, 2022	203.00	207.33	203.00	207.23	37,293	+4.07(+2.00%)
Aug 24, 2022	202.99	206.04	202.60	203.16	50,041	-1.13(-0.55%)
Aug 23, 2022	203.09	205.82	201.62	204.28	64,471	+2.61(+1.29%)
Aug 22, 2022	205.04	205.04	200.35	201.67	60,584	-3.81(-1.85%)
Aug 19, 2022	208.11	210.01	203.42	205.48	65,595	-3.36(-1.61%)
Aug 18, 2022	208.44	210.19	207.78	208.84	104,466	-0.84(-0.40%)
Aug 17, 2022	204.60	209.77	204.60	209.69	64,869	+1.87(+0.90%)
Aug 16, 2022	206.94	208.36	203.98	207.82	60,157	+1.40(+0.68%)
Aug 15, 2022	200.84	206.85	200.84	206.42	76,113	+4.57(+2.26%)
Aug 12, 2022	201.39	202.97	200.37	201.85	90,668	+1.19(+0.59%)
Aug 11, 2022	198.85	201.55	196.51	200.66	64,689	+5.18(+2.65%)
Aug 10, 2022	194.89	198.11	194.22	195.48	49,479	+3.39(+1.76%)
Aug 09, 2022	190.69	192.82	189.55	192.09	95,632	+0.21(+0.11%)
Aug 08, 2022	189.10	192.57	189.10	191.88	62,256	+4.67(+2.50%)
Aug 05, 2022	185.65	187.56	183.98	187.21	50,171	+2.09(+1.13%)
Aug 04, 2022	181.62	185.57	181.59	185.12	110,375	+3.42(+1.88%)
Aug 03, 2022	178.01	182.00	178.01	181.70	43,701	+2.94(+1.64%)
Aug 02, 2022	176.70	179.47	176.33	178.77	136,874	+0.47(+0.26%)
Aug 01, 2022	175.48	180.81	175.48	178.30	119,184	+2.06(+1.17%)
Jul 29, 2022	176.53	178.01	173.42	176.24	93,352	-0.97(-0.55%)
Jul 28, 2022	174.70	177.97	174.35	177.21	61,603	+2.35(+1.35%)
Jul 27, 2022	174.06	175.54	171.64	174.85	43,958	+1.16(+0.66%)
Jul 26, 2022	174.99	180.73	173.62	173.70	55,821	-1.90(-1.08%)
Jul 25, 2022	176.75	176.93	173.64	175.59	44,408	+0.58(+0.33%)
Jul 22, 2022	173.89	176.17	170.90	175.01	66,311	-0.04(-0.02%)
Jul 21, 2022	176.45	176.45	171.46	175.05	44,851	-1.28(-0.73%)
Jul 20, 2022	177.68	178.76	175.49	176.34	44,994	-2.35(-1.31%)
Jul 19, 2022	179.82	180.79	177.45	178.68	64,302	+1.06(+0.60%)
Jul 18, 2022	177.63	180.66	176.40	177.62	48,970	+2.17(+1.24%)
Jul 15, 2022	175.55	175.74	172.81	175.45	65,210	+1.82(+1.05%)
Jul 14, 2022	171.23	174.30	167.98	173.63	40,720	-0.22(-0.12%)
Jul 13, 2022	171.47	174.63	170.95	173.85	35,862	+0.96(+0.55%)
Jul 12, 2022	175.52	176.51	172.89	172.89	64,388	-4.46(-2.51%)
Jul 11, 2022	179.35	179.35	176.29	177.35	54,348	-4.15(-2.28%)
Jul 08, 2022	179.04	182.27	178.52	181.50	67,596	+0.59(+0.33%)
Jul 07, 2022	182.82	184.72	180.11	180.91	54,912	-1.65(-0.90%)
Jul 06, 2022	178.49	183.14	177.32	182.56	79,908	+2.20(+1.22%)
Jul 05, 2022	183.95	183.95	176.29	180.36	77,350	-5.28(-2.85%)
Jul 01, 2022	183.65	185.64	179.75	185.64	83,820	+1.35(+0.73%)
Jun 30, 2022	189.26	189.26	183.98	184.29	82,172	-7.92(-4.12%)
Jun 29, 2022	192.85	194.66	190.42	192.21	74,381	-1.83(-0.94%)
Jun 28, 2022	199.06	199.63	194.04	194.04	52,970	-3.01(-1.53%)
Jun 27, 2022	197.84	199.25	196.44	197.06	78,107	-1.88(-0.94%)
Jun 24, 2022	192.81	201.85	192.74	198.93	37,991	+5.59(+2.89%)
Jun 23, 2022	189.69	193.74	189.69	193.34	72,232	+2.80(+1.47%)
Jun 22, 2022	192.08	193.94	190.17	190.54	64,642	-2.59(-1.34%)
Jun 21, 2022	192.72	196.60	191.38	193.13	77,197	+1.61(+0.84%)
Jun 17, 2022	188.54	195.35	188.54	191.53	55,398	+1.55(+0.81%)
Jun 16, 2022	194.16	194.62	188.58	189.98	64,663	-8.37(-4.22%)
Jun 15, 2022	193.93	200.97	193.41	198.35	65,263	+5.99(+3.11%)
Jun 14, 2022	191.31	193.26	190.73	192.36	61,633	+1.58(+0.83%)
Jun 13, 2022	191.22	191.50	188.21	190.79	82,068	-3.20(-1.65%)
Jun 10, 2022	197.26	197.97	193.75	193.99	114,779	-6.32(-3.16%)
Jun 09, 2022	199.57	201.61	199.14	200.31	58,458	-0.73(-0.36%)
Jun 08, 2022	202.33	205.76	200.07	201.04	92,107	-1.65(-0.82%)
Jun 07, 2022	201.72	203.91	198.68	202.69	120,692	-0.19(-0.09%)
Jun 06, 2022	207.82	208.63	202.79	202.88	21,362	-2.49(-1.21%)
Jun 03, 2022	205.04	206.42	203.48	205.37	73,153	-2.01(-0.97%)
Jun 02, 2022	205.82	207.62	204.18	207.38	109,749	+3.10(+1.52%)
Jun 01, 2022	206.14	206.14	202.30	204.28	50,555	+0.38(+0.18%)
May 31, 2022	201.47	206.09	200.00	203.91	133,108	+0.84(+0.42%)
May 27, 2022	197.50	206.33	197.10	203.06	76,643	+5.25(+2.65%)
May 26, 2022	196.10	201.51	196.10	197.81	76,174	+3.79(+1.95%)
May 25, 2022	191.25	195.69	189.77	194.03	122,466	+1.94(+1.01%)
May 24, 2022	194.31	194.98	191.65	192.09	95,199	-2.61(-1.34%)
May 23, 2022	196.51	197.78	194.32	194.70	88,002	+0.69(+0.35%)
May 20, 2022	198.39	198.39	193.65	194.01	117,661	-1.77(-0.91%)
May 19, 2022	191.82	197.01	189.80	195.78	51,444	+2.06(+1.07%)
May 18, 2022	202.84	202.84	193.20	193.72	45,150	-9.82(-4.82%)
May 17, 2022	199.03	203.74	197.44	203.53	142,065	+7.49(+3.82%)
May 16, 2022	190.88	196.18	190.25	196.05	90,020	+5.97(+3.14%)
May 13, 2022	190.41	192.12	188.85	190.08	94,452	+2.27(+1.21%)
May 12, 2022	179.75	190.54	179.75	187.81	61,035	+3.38(+1.83%)
May 11, 2022	182.83	186.55	182.83	184.43	84,250	-0.11(-0.06%)
May 10, 2022	184.64	186.52	183.50	184.54	54,290	+0.27(+0.15%)
May 09, 2022	186.02	188.32	183.72	184.26	114,554	-4.05(-2.15%)
May 06, 2022	188.41	191.66	186.95	188.31	62,421	-1.85(-0.97%)
May 05, 2022	194.81	194.81	189.34	190.16	91,477	-5.91(-3.02%)
May 04, 2022	194.70	196.07	190.34	196.07	81,974	+4.06(+2.11%)
May 03, 2022	194.20	195.04	191.34	192.02	64,018	-3.57(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.