Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.806	2.879	2.723	2.732	524,910	-0.06(-2.30%)
Apr 28, 2022	2.787	2.824	2.695	2.797	594,821	+0.06(+2.36%)
Apr 27, 2022	2.714	2.769	2.668	2.732	647,204	+0.04(+1.36%)
Apr 26, 2022	2.806	2.833	2.691	2.695	998,531	-0.14(-4.87%)
Apr 25, 2022	2.787	2.843	2.718	2.833	603,754	+0.01(+0.33%)
Apr 22, 2022	2.935	2.962	2.815	2.824	636,749	-0.09(-3.15%)
Apr 21, 2022	3.137	3.165	2.916	2.916	821,640	-0.20(-6.49%)
Apr 20, 2022	3.082	3.119	3.008	3.119	798,168	+0.06(+2.11%)
Apr 19, 2022	2.925	3.073	2.925	3.054	452,384	+0.06(+2.15%)
Apr 18, 2022	3.017	3.091	2.962	2.990	468,822	-0.02(-0.61%)
Apr 14, 2022	2.907	3.022	2.880	3.008	532,523	+0.08(+2.83%)
Apr 13, 2022	2.925	2.971	2.861	2.925	689,482	+0.00(+0.00%)
Apr 12, 2022	3.054	3.091	2.906	2.925	605,605	-0.11(-3.64%)
Apr 11, 2022	3.165	3.174	3.036	3.036	634,910	-0.12(-3.79%)
Apr 08, 2022	3.119	3.182	3.091	3.155	606,378	+0.01(+0.29%)
Apr 07, 2022	3.192	3.197	3.109	3.146	322,369	-0.04(-1.16%)
Apr 06, 2022	3.183	3.275	3.134	3.183	603,410	-0.08(-2.54%)
Apr 05, 2022	3.376	3.404	3.238	3.266	492,801	-0.07(-2.20%)
Apr 04, 2022	3.349	3.466	3.339	3.339	677,502	-0.06(-1.63%)
Apr 01, 2022	3.257	3.404	3.238	3.395	534,461	+0.13(+3.94%)
Mar 31, 2022	3.293	3.349	3.257	3.266	287,785	-0.02(-0.56%)
Mar 30, 2022	3.284	3.344	3.247	3.284	355,044	+0.01(+0.28%)
Mar 29, 2022	3.404	3.404	3.266	3.275	369,944	-0.04(-1.11%)
Mar 28, 2022	3.321	3.349	3.192	3.312	450,479	+0.00(+0.00%)
Mar 25, 2022	3.404	3.468	3.266	3.312	654,508	-0.06(-1.64%)
Mar 24, 2022	3.238	3.413	3.192	3.367	454,323	+0.17(+5.48%)
Mar 23, 2022	3.238	3.367	3.183	3.192	746,386	-0.04(-1.14%)
Mar 22, 2022	3.238	3.285	3.165	3.229	533,694	+0.05(+1.44%)
Mar 21, 2022	3.211	3.316	3.146	3.183	716,035	+0.02(+0.58%)
Mar 18, 2022	3.100	3.192	3.096	3.165	569,500	+0.04(+1.18%)
Mar 17, 2022	3.091	3.155	3.073	3.128	445,586	+0.02(+0.59%)
Mar 16, 2022	3.045	3.109	2.981	3.109	691,276	+0.13(+4.32%)
Mar 15, 2022	2.971	2.999	2.898	2.981	512,719	+0.01(+0.31%)
Mar 14, 2022	3.027	3.054	2.948	2.971	424,044	-0.06(-1.82%)
Mar 11, 2022	3.109	3.165	3.008	3.027	373,135	-0.06(-2.08%)
Mar 10, 2022	2.944	3.109	2.944	3.091	496,084	+0.11(+3.70%)
Mar 09, 2022	2.870	2.981	2.864	2.981	650,021	+0.17(+5.88%)
Mar 08, 2022	2.705	2.869	2.695	2.815	673,816	+0.11(+4.08%)
Mar 07, 2022	2.760	2.820	2.659	2.705	1,051,667	-0.08(-2.97%)
Mar 04, 2022	2.981	3.008	2.769	2.787	1,117,235	-0.23(-7.62%)
Mar 03, 2022	3.008	3.109	2.925	3.017	706,785	-0.01(-0.30%)
Mar 02, 2022	2.962	3.059	2.925	3.027	604,121	+0.14(+4.78%)
Mar 01, 2022	2.981	2.981	2.852	2.889	692,108	-0.08(-2.79%)
Feb 28, 2022	3.146	3.165	2.944	2.971	428,042	-0.21(-6.65%)
Feb 25, 2022	3.146	3.192	3.068	3.183	704,598	+0.06(+1.76%)
Feb 24, 2022	3.201	3.238	3.022	3.128	1,326,395	-0.18(-5.56%)
Feb 23, 2022	3.367	3.431	3.238	3.312	688,492	+0.01(+0.28%)
Feb 22, 2022	3.247	3.376	3.201	3.303	914,854	+0.07(+2.28%)
Feb 18, 2022				3.229	0	+0.12(+3.85%)
Feb 17, 2022	3.128	3.195	3.091	3.109	605,793	-0.05(-1.46%)
Feb 16, 2022	2.925	3.169	2.925	3.155	584,064	+0.22(+7.52%)
Feb 15, 2022	2.916	2.967	2.898	2.935	220,140	+0.05(+1.59%)
Feb 14, 2022	2.925	2.944	2.879	2.889	218,534	-0.04(-1.26%)
Feb 11, 2022	2.870	3.082	2.852	2.925	717,437	+0.08(+2.91%)
Feb 10, 2022	2.879	2.971	2.843	2.843	315,994	-0.04(-1.28%)
Feb 09, 2022	2.925	2.925	2.870	2.879	252,804	-0.05(-1.57%)
Feb 08, 2022	2.962	3.027	2.907	2.925	177,022	-0.02(-0.63%)
Feb 07, 2022	2.971	2.981	2.916	2.944	347,049	-0.01(-0.31%)
Feb 04, 2022	2.953	3.008	2.927	2.953	178,942	-0.01(-0.31%)
Feb 03, 2022	2.953			2.962	275,376	-0.02(-0.62%)
Feb 02, 2022	3.073	3.082	2.962	2.981	362,482	-0.08(-2.70%)
Feb 01, 2022	3.100	3.100	3.017	3.063	529,647	-0.06(-1.77%)
Jan 31, 2022	2.953	3.119		3.119	550,347	+0.14(+4.63%)
Jan 28, 2022	2.870	2.981	2.815	2.981	1,308,161	+0.29(+10.58%)
Jan 27, 2022	2.705	2.760	2.649	2.695	399,414	-0.01(-0.34%)
Jan 26, 2022	2.751	2.792	2.686	2.705	554,522	+0.00(+0.00%)
Jan 25, 2022	2.539	2.732	2.539	2.705	310,284	+0.09(+3.52%)
Jan 24, 2022	2.659	2.705	2.511	2.613	764,477	-0.09(-3.40%)
Jan 21, 2022	2.797	2.815	2.686	2.705	576,794	-0.11(-3.92%)
Jan 20, 2022	2.870	2.916	2.797	2.815	302,176	-0.03(-0.97%)
Jan 19, 2022	2.889	2.925	2.815	2.843	318,897	+0.00(+0.00%)
Jan 18, 2022	2.999	3.008	2.833	2.843	304,371	-0.18(-6.08%)
Jan 14, 2022				3.027	0	+0.07(+2.49%)
Jan 13, 2022	2.935	3.027	2.935	2.953	241,355	+0.00(+0.00%)
Jan 12, 2022	2.916	2.971	2.902	2.953	242,958	+0.05(+1.58%)
Jan 11, 2022	2.843	2.935	2.806	2.907	193,444	+0.06(+2.27%)
Jan 10, 2022	2.879	2.879	2.801	2.843	243,139	-0.03(-0.96%)
Jan 07, 2022	2.806	2.879	2.778	2.870	241,166	+0.07(+2.63%)
Jan 06, 2022	2.760	2.838	2.677	2.797	369,161	+0.06(+2.36%)
Jan 05, 2022	2.861	2.898	2.723	2.732	329,262	-0.13(-4.50%)
Jan 04, 2022	2.953	2.970	2.861	2.861	276,927	-0.07(-2.51%)
Jan 03, 2022	2.953	3.013	2.916	2.935	403,104	+0.04(+1.27%)
Dec 31, 2021	2.944	2.976	2.879	2.898	223,033	-0.06(-2.17%)
Dec 30, 2021	2.981	3.119	2.962	2.962	428,655	-0.06(-1.83%)
Dec 29, 2021	2.935	3.027	2.714	3.017	2,485,036	+0.08(+2.82%)
Dec 28, 2021	3.017	3.220	2.925	2.935	1,709,059	-0.10(-3.33%)
Dec 27, 2021	2.935	3.045	2.889	3.036	570,906	+0.09(+3.12%)
Dec 23, 2021	2.870	2.971	2.870	2.944	636,775	+0.07(+2.56%)
Dec 22, 2021	2.787	2.879	2.778	2.870	449,677	+0.06(+1.96%)
Dec 21, 2021	2.852	2.944	2.815	2.815	493,178	-0.02(-0.65%)
Dec 20, 2021	2.714	2.833	2.686	2.833	364,418	+0.04(+1.32%)
Dec 17, 2021	2.852	2.925	2.787	2.797	756,254	-0.09(-3.18%)
Dec 16, 2021	2.815	2.916	2.815	2.889	445,254	+0.08(+2.95%)
Dec 15, 2021	2.751	2.820	2.677	2.806	491,694	+0.06(+2.35%)
Dec 14, 2021	2.723	2.797	2.723	2.741	320,269	+0.02(+0.68%)
Dec 13, 2021	2.824	2.833	2.696	2.723	379,315	-0.14(-4.82%)
Dec 10, 2021	2.916	2.962	2.806	2.861	450,308	-0.04(-1.27%)
Dec 09, 2021	2.916	2.981	2.879	2.898	433,160	-0.07(-2.48%)
Dec 08, 2021	2.971	2.999	2.907	2.971	186,825	+0.04(+1.25%)
Dec 07, 2021	2.925	3.017	2.925	2.935	585,000	+0.02(+0.63%)
Dec 06, 2021	2.879	2.990	2.833	2.916	328,556	+0.07(+2.59%)
Dec 03, 2021	3.036	3.063	2.774	2.843	1,103,193	-0.25(-8.04%)
Dec 02, 2021	2.852	3.100	2.846	3.091	2,022,311	+0.27(+9.45%)
Dec 01, 2021	2.769	2.861	2.751	2.824	1,137,617	+0.09(+3.37%)
Nov 30, 2021	2.548	2.732	2.530	2.732	2,524,016	+0.14(+5.32%)
Nov 29, 2021	2.714	2.751	2.585	2.594	586,076	-0.06(-2.08%)
Nov 26, 2021	2.714	2.714	2.493	2.649	745,000	-0.06(-2.04%)
Nov 24, 2021	2.843	2.843	2.686	2.705	981,088	-0.12(-4.23%)
Nov 23, 2021	2.806	2.879	2.763	2.824	653,149	+0.03(+0.99%)
Nov 22, 2021	2.999	2.999	2.769	2.797	665,172	-0.15(-5.00%)
Nov 19, 2021	3.146	3.174	2.935	2.944	678,562	-0.21(-6.71%)
Nov 18, 2021	3.174	3.192	3.146	3.155	576,955	+0.02(+0.59%)
Nov 17, 2021	3.312	3.330	3.073	3.137	895,677	-0.17(-5.28%)
Nov 16, 2021	3.533	3.533	3.284	3.312	832,906	-0.24(-6.74%)
Nov 15, 2021	3.707	3.707	3.514	3.551	591,806	-0.12(-3.26%)
Nov 12, 2021	3.680	3.693	3.496	3.670	904,038	-0.03(-0.75%)
Nov 11, 2021	3.753	3.847	3.670	3.698	436,866	-0.05(-1.23%)
Nov 10, 2021	3.716			3.744	779,519	+0.05(+1.24%)
Nov 09, 2021	3.606	3.744	3.588	3.698	1,001,639	+0.10(+2.81%)
Nov 08, 2021	3.533	3.624	3.516	3.597	706,579	+0.13(+3.71%)
Nov 05, 2021	3.578	3.588	3.450	3.468	288,524	-0.08(-2.33%)
Nov 04, 2021	3.689	3.689	3.519	3.551	428,924	-0.13(-3.50%)
Nov 03, 2021	3.551	3.707	3.542	3.680	411,677	+0.14(+3.90%)
Nov 02, 2021	3.533	3.588	3.441	3.542	459,331	+0.03(+0.79%)
Nov 01, 2021	3.514	3.569	3.468	3.514	514,287	+0.02(+0.53%)
Oct 29, 2021	3.689	3.689	3.422	3.496	691,767	-0.21(-5.71%)
Oct 28, 2021	3.707	3.799	3.680	3.707	303,858	-0.01(-0.25%)
Oct 27, 2021	3.956	4.029	3.698	3.716	498,960	-0.26(-6.48%)
Oct 26, 2021	4.011		3.956	3.974	490,320	-0.04(-0.92%)
Oct 25, 2021	3.808	4.011	3.799	4.011	616,007	+0.21(+5.57%)
Oct 22, 2021	3.808	3.864	3.707	3.799	330,778	-0.02(-0.48%)
Oct 21, 2021	3.891	3.928	3.753	3.818	801,007	-0.13(-3.26%)
Oct 20, 2021	3.606	3.960	3.606	3.946	962,957	+0.32(+8.88%)
Oct 19, 2021	3.670	3.670	3.519	3.624	332,525	+0.05(+1.29%)
Oct 18, 2021	3.560	3.634	3.505	3.578	382,718	+0.02(+0.52%)
Oct 15, 2021	3.486	3.579	3.468	3.560	440,436	+0.09(+2.65%)
Oct 14, 2021	3.505	3.505	3.404	3.468	325,021	+0.01(+0.27%)
Oct 13, 2021	3.477	3.483	3.413	3.459	188,923	+0.00(+0.00%)
Oct 12, 2021	3.505	3.532	3.431	3.459	273,943	+0.00(+0.00%)
Oct 11, 2021	3.486	3.615	3.459	3.459	280,439	-0.04(-1.05%)
Oct 08, 2021	3.459	3.597	3.459	3.496	157,035	+0.00(+0.00%)
Oct 07, 2021	3.624	3.633	3.486	3.496	220,030	-0.07(-2.06%)
Oct 06, 2021	3.533	3.578	3.431	3.569	417,042	+0.00(+0.00%)
Oct 05, 2021	3.523	3.606	3.468	3.569	418,692	+0.08(+2.37%)
Oct 04, 2021	3.578	3.643	3.477	3.486	299,767	-0.06(-1.81%)
Oct 01, 2021	3.578	3.652	3.510	3.551	597,246	-0.03(-0.77%)
Sep 30, 2021	3.505	3.652	3.505	3.578	724,945	+0.09(+2.64%)
Sep 29, 2021	3.459	3.546	3.418	3.486	465,253	+0.06(+1.88%)
Sep 28, 2021	3.450	3.500	3.349	3.422	348,489	-0.05(-1.33%)
Sep 27, 2021	3.349	3.514	3.339	3.468	437,503	+0.13(+3.86%)
Sep 24, 2021	3.349	3.422	3.321	3.339	294,487	-0.06(-1.89%)
Sep 23, 2021	3.486	3.486	3.385	3.404	347,216	-0.02(-0.54%)
Sep 22, 2021	3.385	3.523	3.376	3.422	576,268	+0.09(+2.76%)
Sep 21, 2021	3.459	3.496	3.321	3.330	542,401	-0.07(-2.16%)
Sep 20, 2021	3.744	3.744	3.385	3.404	1,156,599	-0.48(-12.32%)
Sep 17, 2021	3.891	4.006	3.772	3.882	696,885	-0.04(-0.94%)
Sep 16, 2021	4.002	4.048	3.744	3.919	650,961	-0.03(-0.70%)
Sep 15, 2021	3.946	4.094	3.854	3.946	954,814	+0.02(+0.47%)
Sep 14, 2021	4.149	4.259	3.882	3.928	851,622	-0.19(-4.69%)
Sep 13, 2021	4.250	4.581	4.002	4.121	1,793,575	+0.29(+7.43%)
Sep 10, 2021	3.974	4.020	3.808	3.836	882,898	-0.05(-1.18%)
Sep 09, 2021	3.937	4.135	3.818	3.882	769,633	-0.10(-2.54%)
Sep 08, 2021	4.186	4.250	3.843	3.983	955,236	-0.13(-3.13%)
Sep 07, 2021	3.836	4.158	3.818	4.112	736,138	+0.27(+6.94%)
Sep 03, 2021	3.854	3.891	3.680	3.845	334,077	-0.02(-0.48%)
Sep 02, 2021	3.974	4.079	3.841	3.864	721,412	-0.02(-0.47%)
Sep 01, 2021	4.002	4.144	3.808	3.882	800,188	-0.12(-2.99%)
Aug 31, 2021	4.324	4.416	3.928	4.002	1,025,229	-0.08(-2.03%)
Aug 30, 2021	3.827	4.176	3.790	4.084	972,828	+0.29(+7.51%)
Aug 27, 2021	3.624	3.873	3.591	3.799	1,033,856	+0.18(+5.09%)
Aug 26, 2021	3.569	3.661	3.358	3.615	722,965	+0.04(+1.03%)
Aug 25, 2021	3.385	3.680	3.266	3.578	873,902	+0.16(+4.57%)
Aug 24, 2021	3.128	3.450	3.128	3.422	912,022	+0.29(+9.09%)
Aug 23, 2021	3.027	3.146	2.999	3.137	550,814	+0.13(+4.28%)
Aug 20, 2021	2.907	3.027	2.889	3.008	279,798	+0.12(+4.14%)
Aug 19, 2021	2.907	2.953	2.861	2.889	253,215	-0.06(-2.18%)
Aug 18, 2021	2.953	3.027	2.889	2.953	185,296	-0.02(-0.62%)
Aug 17, 2021	2.935	3.017	2.912	2.971	186,067	+0.01(+0.31%)
Aug 16, 2021	2.935	3.017	2.907	2.962	175,786	-0.01(-0.31%)
Aug 13, 2021	3.017	3.017	2.944	2.971	75,742	-0.05(-1.52%)
Aug 12, 2021	3.027	3.054	2.935	3.017	183,104	+0.00(+0.00%)
Aug 11, 2021	3.036	3.063	2.935	3.017	421,856	-0.02(-0.61%)
Aug 10, 2021	2.852	3.045	2.852	3.036	333,772	+0.17(+5.77%)
Aug 09, 2021	2.852	2.889	2.824	2.870	83,681	+0.02(+0.65%)
Aug 06, 2021	2.861	2.907	2.815	2.852	141,378	+0.02(+0.65%)
Aug 05, 2021	2.806	2.887	2.806	2.833	231,967	+0.05(+1.65%)
Aug 04, 2021	2.806	2.852	2.760	2.787	266,713	-0.06(-2.26%)
Aug 03, 2021	2.778	2.852	2.714	2.852	276,894	+0.08(+2.99%)
Aug 02, 2021	2.824	2.861	2.760	2.769	133,536	-0.05(-1.63%)
Jul 30, 2021	2.852	2.897	2.778	2.815	215,291	-0.06(-2.24%)
Jul 29, 2021	2.907	2.962	2.843	2.879	245,772	+0.00(+0.00%)
Jul 28, 2021	2.956	2.956	2.833	2.879	115,767	+0.01(+0.32%)
Jul 27, 2021	2.806	2.870	2.760	2.870	175,817	+0.06(+1.96%)
Jul 26, 2021	2.760	2.852	2.760	2.815	165,430	+0.05(+1.66%)
Jul 23, 2021	2.824	2.858	2.760	2.769	216,773	-0.03(-0.99%)
Jul 22, 2021	2.889	2.889	2.797	2.797	264,978	-0.11(-3.80%)
Jul 21, 2021	2.769	2.916	2.769	2.907	398,119	+0.13(+4.64%)
Jul 20, 2021	2.797	2.812	2.733	2.778	274,376	-0.02(-0.66%)
Jul 19, 2021	2.815	2.833	2.760	2.797	347,470	-0.09(-3.18%)
Jul 16, 2021	2.953	2.990	2.879	2.889	198,985	-0.09(-3.09%)
Jul 15, 2021	2.962	3.027	2.935	2.981	114,196	-0.03(-0.92%)
Jul 14, 2021	3.073	3.146	2.999	3.008	278,632	-0.04(-1.21%)
Jul 13, 2021	3.073	3.073	2.976	3.045	190,529	-0.01(-0.30%)
Jul 12, 2021	2.870	3.091	2.847	3.054	688,045	+0.18(+6.41%)
Jul 09, 2021	2.815	2.879	2.797	2.870	199,663	+0.06(+2.29%)
Jul 08, 2021	2.824	2.843	2.797	2.806	352,556	-0.07(-2.56%)
Jul 07, 2021	2.879	2.898	2.815	2.879	429,134	-0.02(-0.63%)
Jul 06, 2021	2.944	2.981	2.898	2.898	211,271	-0.06(-2.17%)
Jul 02, 2021	2.944	3.017	2.861	2.962	417,533	+0.03(+0.94%)
Jul 01, 2021	3.008	3.030	2.907	2.935	249,287	-0.06(-1.85%)
Jun 30, 2021	3.045	3.054	2.971	2.990	263,422	-0.06(-2.11%)
Jun 29, 2021	3.137	3.165	3.027	3.054	317,889	-0.11(-3.49%)
Jun 28, 2021	3.201	3.275	3.136	3.165	236,693	-0.03(-0.86%)
Jun 25, 2021	3.247	3.247	3.045	3.192	1,079,303	-0.13(-3.88%)
Jun 24, 2021	3.395	3.422	3.312	3.321	206,300	-0.06(-1.90%)
Jun 23, 2021	3.496	3.542	3.358	3.385	394,311	-0.04(-1.08%)
Jun 22, 2021	3.312	3.450	3.247	3.422	509,580	+0.07(+2.20%)
Jun 21, 2021	3.542	3.542	3.339	3.349	247,484	-0.16(-4.46%)
Jun 18, 2021	3.477	3.505	3.395	3.505	768,951	+0.00(+0.00%)
Jun 17, 2021	3.578	3.655	3.477	3.505	296,015	-0.11(-3.05%)
Jun 16, 2021	3.597	3.670	3.542	3.615	380,513	+0.01(+0.26%)
Jun 15, 2021	3.643	3.643	3.477	3.606	319,834	-0.05(-1.26%)
Jun 14, 2021	3.597	3.707	3.588	3.652	324,096	+0.07(+2.06%)
Jun 11, 2021	3.716	3.762	3.560	3.578	568,066	-0.21(-5.58%)
Jun 10, 2021	3.799	3.937	3.744	3.790	581,637	+0.00(+0.00%)
Jun 09, 2021	3.523	3.818	3.468	3.790	995,042	+0.26(+7.29%)
Jun 08, 2021	3.597	3.643	3.533	3.533	772,951	-0.09(-2.54%)
Jun 07, 2021	3.551	3.670	3.542	3.624	1,059,014	+0.11(+3.14%)
Jun 04, 2021	3.422	3.533	3.376	3.514	671,479	+0.07(+2.14%)
Jun 03, 2021	3.422	3.459	3.284	3.441	351,641	+0.02(+0.54%)
Jun 02, 2021	3.247	3.422	3.201	3.422	743,869	+0.19(+5.98%)
Jun 01, 2021	3.211	3.266	3.091	3.229	708,096	+0.13(+4.15%)
May 28, 2021	2.889	3.113	2.879	3.100	651,188	+0.21(+7.32%)
May 27, 2021	2.787	2.889	2.787	2.889	417,620	+0.11(+3.97%)
May 26, 2021	2.695	2.787	2.680	2.778	413,443	+0.06(+2.37%)
May 25, 2021	2.815	2.833	2.705	2.714	359,308	-0.09(-3.28%)
May 24, 2021	2.898	2.898	2.778	2.806	141,879	-0.06(-1.93%)
May 21, 2021	2.953	2.962	2.797	2.861	441,622	-0.05(-1.58%)
May 20, 2021	2.806	2.925	2.774	2.907	643,264	+0.11(+3.95%)
May 19, 2021	2.769	2.806	2.732	2.797	251,465	-0.03(-0.98%)
May 18, 2021	2.879	2.889	2.787	2.824	404,835	-0.06(-1.92%)
May 17, 2021	2.797	2.898	2.705	2.879	478,364	+0.10(+3.64%)
May 14, 2021	2.677	2.838	2.659	2.778	706,665	+0.15(+5.59%)
May 13, 2021	2.521	2.640	2.521	2.631	291,305	+0.08(+3.25%)
May 12, 2021	2.622	2.640	2.530	2.548	220,296	-0.07(-2.81%)
May 11, 2021	2.576	2.686	2.576	2.622	619,180	-0.04(-1.38%)
May 10, 2021	2.594	2.677	2.576	2.659	795,748	+0.09(+3.58%)
May 07, 2021	2.401	2.567	2.392	2.567	862,340	+0.15(+6.08%)
May 06, 2021	2.355	2.423	2.272	2.419	718,906	+0.08(+3.54%)
May 05, 2021	2.355	2.373	2.300	2.337	257,319	-0.01(-0.39%)
May 04, 2021	2.318	2.373	2.281	2.346	536,141	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.