Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 14.47 | 14.81 | 14.13 | 14.14 | 319,864 | -0.48(-3.28%) |
Apr 27, 2023 | 15.27 | 15.56 | 14.54 | 14.62 | 271,021 | -1.39(-8.68%) |
Apr 26, 2023 | 15.58 | 16.16 | 15.39 | 16.01 | 218,940 | -0.28(-1.72%) |
Apr 25, 2023 | 15.43 | 16.32 | 15.35 | 16.29 | 256,389 | +1.15(+7.60%) |
Apr 24, 2023 | 14.97 | 15.49 | 14.68 | 15.14 | 119,214 | +0.21(+1.41%) |
Apr 21, 2023 | 14.99 | 15.39 | 14.86 | 14.93 | 138,750 | -0.04(-0.27%) |
Apr 20, 2023 | 15.09 | 15.15 | 14.47 | 14.97 | 218,181 | +0.48(+3.31%) |
Apr 19, 2023 | 14.85 | 14.94 | 14.37 | 14.49 | 93,406 | +0.15(+1.05%) |
Apr 18, 2023 | 13.90 | 14.47 | 13.83 | 14.34 | 125,782 | +0.04(+0.28%) |
Apr 17, 2023 | 14.37 | 14.71 | 14.16 | 14.30 | 142,632 | +0.08(+0.56%) |
Apr 14, 2023 | 14.34 | 14.64 | 13.94 | 14.22 | 268,493 | +0.11(+0.78%) |
Apr 13, 2023 | 14.70 | 14.72 | 14.02 | 14.11 | 223,136 | -0.97(-6.43%) |
Apr 12, 2023 | 14.06 | 15.13 | 13.94 | 15.08 | 210,559 | +0.62(+4.29%) |
Apr 11, 2023 | 13.98 | 14.49 | 13.98 | 14.46 | 100,890 | +0.38(+2.70%) |
Apr 10, 2023 | 14.49 | 14.72 | 14.00 | 14.08 | 147,759 | +0.11(+0.79%) |
Apr 06, 2023 | 14.48 | 14.75 | 13.88 | 13.97 | 151,743 | -0.19(-1.34%) |
Apr 05, 2023 | 13.81 | 14.48 | 13.80 | 14.16 | 176,303 | +0.59(+4.35%) |
Apr 04, 2023 | 13.38 | 13.74 | 13.21 | 13.57 | 140,100 | +0.06(+0.44%) |
Apr 03, 2023 | 13.56 | 13.93 | 13.44 | 13.51 | 210,626 | +0.27(+2.04%) |
Mar 31, 2023 | 13.95 | 13.98 | 13.19 | 13.24 | 184,403 | -0.68(-4.89%) |
Mar 30, 2023 | 14.04 | 14.13 | 13.80 | 13.92 | 152,724 | -0.56(-3.87%) |
Mar 29, 2023 | 14.93 | 15.03 | 14.36 | 14.48 | 176,743 | -1.15(-7.36%) |
Mar 28, 2023 | 15.36 | 16.03 | 15.36 | 15.63 | 192,274 | +0.36(+2.36%) |
Mar 27, 2023 | 14.87 | 15.45 | 14.62 | 15.27 | 128,896 | +0.25(+1.66%) |
Mar 24, 2023 | 15.32 | 15.60 | 15.02 | 15.02 | 246,525 | -0.08(-0.53%) |
Mar 23, 2023 | 15.35 | 15.75 | 14.40 | 15.10 | 249,459 | -0.49(-3.14%) |
Mar 22, 2023 | 14.79 | 15.60 | 14.04 | 15.59 | 207,433 | +0.73(+4.91%) |
Mar 21, 2023 | 15.27 | 15.57 | 14.72 | 14.86 | 156,600 | -0.84(-5.35%) |
Mar 20, 2023 | 15.91 | 16.50 | 15.63 | 15.70 | 195,294 | -0.06(-0.38%) |
Mar 17, 2023 | 15.55 | 16.09 | 15.13 | 15.76 | 316,888 | +0.19(+1.22%) |
Mar 16, 2023 | 17.63 | 17.70 | 15.52 | 15.57 | 394,919 | -2.07(-11.73%) |
Mar 15, 2023 | 18.76 | 18.97 | 17.63 | 17.64 | 397,552 | -0.46(-2.54%) |
Mar 14, 2023 | 19.14 | 19.14 | 18.02 | 18.10 | 244,310 | -2.08(-10.31%) |
Mar 13, 2023 | 21.01 | 21.60 | 19.41 | 20.18 | 415,859 | -0.15(-0.74%) |
Mar 10, 2023 | 19.45 | 20.56 | 19.00 | 20.33 | 436,151 | +0.77(+3.94%) |
Mar 09, 2023 | 18.40 | 19.60 | 17.68 | 19.56 | 204,299 | +1.16(+6.30%) |
Mar 08, 2023 | 18.86 | 19.20 | 18.35 | 18.40 | 124,069 | -0.55(-2.90%) |
Mar 07, 2023 | 18.26 | 19.02 | 18.05 | 18.95 | 224,297 | +0.62(+3.38%) |
Mar 06, 2023 | 17.85 | 18.35 | 17.26 | 18.33 | 183,609 | +0.23(+1.27%) |
Mar 03, 2023 | 18.97 | 19.10 | 18.05 | 18.10 | 240,907 | -1.34(-6.89%) |
Mar 02, 2023 | 20.41 | 20.60 | 19.31 | 19.44 | 199,671 | -0.91(-4.47%) |
Mar 01, 2023 | 19.90 | 20.45 | 19.63 | 20.35 | 153,411 | +0.33(+1.65%) |
Feb 28, 2023 | 20.10 | 20.26 | 19.36 | 20.02 | 123,768 | -0.09(-0.45%) |
Feb 27, 2023 | 19.69 | 20.18 | 19.41 | 20.11 | 163,631 | -0.42(-2.05%) |
Feb 24, 2023 | 20.56 | 21.01 | 20.29 | 20.53 | 339,851 | +1.18(+6.10%) |
Feb 23, 2023 | 18.93 | 20.31 | 18.88 | 19.35 | 196,231 | -0.84(-4.16%) |
Feb 22, 2023 | 20.11 | 20.52 | 19.50 | 20.19 | 182,131 | -0.04(-0.20%) |
Feb 21, 2023 | 19.38 | 20.23 | 18.91 | 20.23 | 212,216 | +1.66(+8.94%) |
Feb 17, 2023 | 18.49 | 19.31 | 18.31 | 18.57 | 391,475 | +0.50(+2.77%) |
Feb 16, 2023 | 17.47 | 18.07 | 16.87 | 18.07 | 243,667 | +1.47(+8.86%) |
Feb 15, 2023 | 17.16 | 17.48 | 16.60 | 16.60 | 158,837 | -0.21(-1.25%) |
Feb 14, 2023 | 18.08 | 18.40 | 16.65 | 16.81 | 284,480 | -0.84(-4.76%) |
Feb 13, 2023 | 18.32 | 18.71 | 17.50 | 17.65 | 195,370 | -0.94(-5.06%) |
Feb 10, 2023 | 18.12 | 18.98 | 17.86 | 18.59 | 344,884 | +1.04(+5.93%) |
Feb 09, 2023 | 16.29 | 17.82 | 16.15 | 17.55 | 214,310 | +0.39(+2.27%) |
Feb 08, 2023 | 16.58 | 17.30 | 16.24 | 17.16 | 191,792 | +0.82(+5.02%) |
Feb 07, 2023 | 17.50 | 17.78 | 16.13 | 16.34 | 303,753 | -1.23(-7.00%) |
Feb 06, 2023 | 17.46 | 17.73 | 16.99 | 17.57 | 290,782 | +0.58(+3.41%) |
Feb 03, 2023 | 17.46 | 17.51 | 15.73 | 16.99 | 404,175 | +0.78(+4.81%) |
Feb 02, 2023 | 16.85 | 17.25 | 15.43 | 16.21 | 445,367 | -2.44(-13.08%) |
Feb 01, 2023 | 20.85 | 21.02 | 18.07 | 18.65 | 286,769 | -2.34(-11.15%) |
Jan 31, 2023 | 22.27 | 22.31 | 20.99 | 20.99 | 199,966 | -1.05(-4.76%) |
Jan 30, 2023 | 21.11 | 22.04 | 20.83 | 22.04 | 217,818 | +1.64(+8.04%) |
Jan 27, 2023 | 21.87 | 21.87 | 19.89 | 20.40 | 199,825 | -0.79(-3.73%) |
Jan 26, 2023 | 21.62 | 22.52 | 21.12 | 21.19 | 242,292 | -1.91(-8.27%) |
Jan 25, 2023 | 24.25 | 24.76 | 22.87 | 23.10 | 231,897 | +0.13(+0.57%) |
Jan 24, 2023 | 23.46 | 23.46 | 22.48 | 22.97 | 122,406 | +0.21(+0.92%) |
Jan 23, 2023 | 25.00 | 25.33 | 22.49 | 22.76 | 271,784 | -3.14(-12.12%) |
Jan 20, 2023 | 28.29 | 28.69 | 25.82 | 25.90 | 306,826 | -3.47(-11.81%) |
Jan 19, 2023 | 29.09 | 29.80 | 28.45 | 29.37 | 199,307 | +0.99(+3.49%) |
Jan 18, 2023 | 26.84 | 28.44 | 26.44 | 28.38 | 161,108 | +0.89(+3.24%) |
Jan 17, 2023 | 27.68 | 28.11 | 26.87 | 27.49 | 100,442 | -0.20(-0.72%) |
Jan 13, 2023 | 28.98 | 29.03 | 27.60 | 27.69 | 153,118 | -0.26(-0.93%) |
Jan 12, 2023 | 28.45 | 30.23 | 27.56 | 27.95 | 195,698 | -1.06(-3.65%) |
Jan 11, 2023 | 30.02 | 30.64 | 28.91 | 29.01 | 140,671 | -1.35(-4.45%) |
Jan 10, 2023 | 31.81 | 32.15 | 30.36 | 30.36 | 87,654 | -1.04(-3.31%) |
Jan 09, 2023 | 31.45 | 31.68 | 29.32 | 31.40 | 303,107 | -1.59(-4.82%) |
Jan 06, 2023 | 35.58 | 37.61 | 32.44 | 32.99 | 251,578 | -3.39(-9.32%) |
Jan 05, 2023 | 35.41 | 36.52 | 35.31 | 36.38 | 180,341 | +1.83(+5.30%) |
Jan 04, 2023 | 34.85 | 36.54 | 33.95 | 34.55 | 213,103 | -2.31(-6.27%) |
Jan 03, 2023 | 34.93 | 37.72 | 34.24 | 36.86 | 188,107 | +0.75(+2.08%) |
Dec 30, 2022 | 37.79 | 38.11 | 36.00 | 36.11 | 194,516 | -0.02(-0.06%) |
Dec 29, 2022 | 38.43 | 38.89 | 35.75 | 36.13 | 114,898 | -4.29(-10.61%) |
Dec 28, 2022 | 38.96 | 40.64 | 37.78 | 40.42 | 161,501 | +1.68(+4.34%) |
Dec 27, 2022 | 36.67 | 38.90 | 36.67 | 38.74 | 174,069 | +2.37(+6.52%) |
Dec 23, 2022 | 37.16 | 38.16 | 35.84 | 36.37 | 198,942 | -0.31(-0.85%) |
Dec 22, 2022 | 34.97 | 38.45 | 34.94 | 36.68 | 377,923 | +3.17(+9.46%) |
Dec 21, 2022 | 35.13 | 35.38 | 32.94 | 33.51 | 196,861 | -2.01(-5.66%) |
Dec 20, 2022 | 36.00 | 36.25 | 34.37 | 35.52 | 222,055 | +0.50(+1.43%) |
Dec 19, 2022 | 33.48 | 35.61 | 33.37 | 35.02 | 202,965 | +1.49(+4.44%) |
Dec 16, 2022 | 32.53 | 33.95 | 31.50 | 33.53 | 510,080 | +0.90(+2.76%) |
Dec 15, 2022 | 31.01 | 33.19 | 30.89 | 32.63 | 222,541 | +3.37(+11.52%) |
Dec 14, 2022 | 28.65 | 30.26 | 27.56 | 29.26 | 197,130 | +0.87(+3.06%) |
Dec 13, 2022 | 25.63 | 29.35 | 25.01 | 28.39 | 358,788 | -1.23(-4.15%) |
Dec 12, 2022 | 30.79 | 31.32 | 29.62 | 29.62 | 129,815 | -0.90(-2.95%) |
Dec 09, 2022 | 30.51 | 30.88 | 28.99 | 30.52 | 166,858 | +0.15(+0.49%) |
Dec 08, 2022 | 31.40 | 32.48 | 30.20 | 30.37 | 160,081 | -1.53(-4.80%) |
Dec 07, 2022 | 31.91 | 32.41 | 30.85 | 31.90 | 216,354 | +0.76(+2.44%) |
Dec 06, 2022 | 29.20 | 31.60 | 29.14 | 31.14 | 394,716 | +2.16(+7.45%) |
Dec 05, 2022 | 27.84 | 29.40 | 27.28 | 28.98 | 232,438 | +1.92(+7.10%) |
Dec 02, 2022 | 28.02 | 28.19 | 26.84 | 27.06 | 341,956 | +0.58(+2.19%) |
Dec 01, 2022 | 26.25 | 27.38 | 25.90 | 26.48 | 274,456 | +0.31(+1.18%) |
Nov 30, 2022 | 32.03 | 32.35 | 26.16 | 26.17 | 319,749 | -5.87(-18.32%) |
Nov 29, 2022 | 31.14 | 32.49 | 30.90 | 32.04 | 165,048 | +0.74(+2.36%) |
Nov 28, 2022 | 30.45 | 31.70 | 29.70 | 31.30 | 200,317 | +1.60(+5.39%) |
Nov 25, 2022 | 29.38 | 29.72 | 29.14 | 29.70 | 57,865 | +0.80(+2.77%) |
Nov 23, 2022 | 30.27 | 30.36 | 28.70 | 28.90 | 240,981 | -1.47(-4.84%) |
Nov 22, 2022 | 32.42 | 33.02 | 30.30 | 30.37 | 197,956 | -2.18(-6.70%) |
Nov 21, 2022 | 31.38 | 32.81 | 31.09 | 32.55 | 229,077 | +1.92(+6.27%) |
Nov 18, 2022 | 28.78 | 31.52 | 28.78 | 30.63 | 266,510 | +0.55(+1.83%) |
Nov 17, 2022 | 31.41 | 31.51 | 29.49 | 30.08 | 316,549 | +0.47(+1.59%) |
Nov 16, 2022 | 28.43 | 29.96 | 28.32 | 29.61 | 268,720 | +2.46(+9.06%) |
Nov 15, 2022 | 26.47 | 28.41 | 25.74 | 27.15 | 398,898 | -1.94(-6.67%) |
Nov 14, 2022 | 29.26 | 29.91 | 27.66 | 29.09 | 233,813 | +0.26(+0.90%) |
Nov 11, 2022 | 31.57 | 32.17 | 28.37 | 28.83 | 328,681 | -2.73(-8.65%) |
Nov 10, 2022 | 36.76 | 38.09 | 31.37 | 31.56 | 439,712 | -12.76(-28.79%) |
Nov 09, 2022 | 41.65 | 44.32 | 41.39 | 44.32 | 363,516 | +3.70(+9.11%) |
Nov 08, 2022 | 40.45 | 42.76 | 38.78 | 40.62 | 493,013 | -0.98(-2.36%) |
Nov 07, 2022 | 42.57 | 44.25 | 41.22 | 41.60 | 211,564 | -1.79(-4.13%) |
Nov 04, 2022 | 42.43 | 46.67 | 41.73 | 43.39 | 583,184 | -2.37(-5.18%) |
Nov 03, 2022 | 44.89 | 46.25 | 43.09 | 45.76 | 381,787 | +2.55(+5.90%) |
Nov 02, 2022 | 38.00 | 43.25 | 43.21 | 649,754 | +4.47(+11.54%) | |
Nov 01, 2022 | 35.87 | 38.74 | 35.52 | 38.74 | 357,532 | +1.14(+3.03%) |
Oct 31, 2022 | 36.48 | 38.22 | 36.09 | 37.60 | 330,206 | +1.79(+5.00%) |
Oct 28, 2022 | 39.65 | 39.79 | 35.67 | 35.81 | 546,166 | -3.86(-9.73%) |
Oct 27, 2022 | 36.84 | 39.80 | 36.24 | 39.67 | 696,765 | +3.59(+9.95%) |
Oct 26, 2022 | 36.22 | 36.82 | 33.50 | 36.08 | 830,045 | +2.52(+7.51%) |
Oct 25, 2022 | 35.77 | 35.86 | 33.29 | 33.56 | 565,781 | -2.79(-7.68%) |
Oct 24, 2022 | 37.25 | 39.19 | 35.78 | 36.35 | 828,260 | -0.69(-1.86%) |
Oct 21, 2022 | 41.51 | 41.77 | 36.88 | 37.04 | 798,409 | -3.60(-8.86%) |
Oct 20, 2022 | 40.51 | 41.10 | 37.25 | 40.64 | 832,721 | +0.32(+0.79%) |
Oct 19, 2022 | 41.59 | 41.72 | 38.60 | 40.32 | 648,776 | -1.43(-3.43%) |
Oct 18, 2022 | 38.03 | 43.45 | 37.79 | 41.75 | 773,045 | -0.24(-0.57%) |
Oct 17, 2022 | 43.56 | 43.56 | 41.47 | 41.99 | 683,063 | -5.20(-11.02%) |
Oct 14, 2022 | 41.67 | 47.53 | 41.60 | 47.19 | 859,160 | +4.07(+9.44%) |
Oct 13, 2022 | 51.49 | 52.25 | 42.23 | 43.12 | 829,628 | -4.00(-8.49%) |
Oct 12, 2022 | 47.24 | 48.42 | 46.00 | 47.12 | 464,334 | -0.03(-0.06%) |
Oct 11, 2022 | 46.26 | 48.67 | 44.35 | 47.15 | 721,679 | +2.07(+4.59%) |
Oct 10, 2022 | 42.88 | 46.37 | 42.49 | 45.08 | 530,547 | +2.25(+5.25%) |
Oct 07, 2022 | 39.92 | 43.36 | 39.58 | 42.83 | 730,169 | +5.53(+14.83%) |
Oct 06, 2022 | 37.38 | 37.93 | 35.64 | 37.30 | 445,437 | +0.40(+1.08%) |
Oct 05, 2022 | 38.69 | 40.09 | 36.17 | 36.90 | 429,104 | -0.01(-0.03%) |
Oct 04, 2022 | 38.00 | 38.21 | 36.40 | 36.91 | 418,659 | -4.19(-10.19%) |
Oct 03, 2022 | 43.03 | 44.27 | 39.92 | 41.10 | 474,503 | -3.14(-7.10%) |
Sep 30, 2022 | 43.14 | 44.31 | 40.14 | 44.24 | 518,273 | +1.92(+4.54%) |
Sep 29, 2022 | 40.41 | 43.73 | 40.37 | 42.32 | 632,450 | +3.66(+9.47%) |
Sep 28, 2022 | 41.58 | 42.01 | 38.10 | 38.66 | 517,551 | -2.34(-5.71%) |
Sep 27, 2022 | 39.62 | 42.56 | 38.39 | 41.00 | 475,473 | -0.80(-1.91%) |
Sep 26, 2022 | 40.78 | 41.90 | 38.57 | 41.80 | 518,741 | +1.48(+3.67%) |
Sep 23, 2022 | 39.45 | 41.91 | 38.98 | 40.32 | 506,982 | +2.16(+5.66%) |
Sep 22, 2022 | 37.49 | 38.71 | 36.88 | 38.16 | 401,073 | +1.28(+3.47%) |
Sep 21, 2022 | 34.92 | 36.90 | 32.40 | 36.88 | 492,756 | +1.71(+4.86%) |
Sep 20, 2022 | 34.89 | 35.73 | 33.97 | 35.17 | 325,804 | +1.31(+3.87%) |
Sep 19, 2022 | 35.52 | 35.52 | 33.80 | 33.86 | 289,170 | -0.73(-2.11%) |
Sep 16, 2022 | 35.29 | 36.28 | 34.40 | 34.59 | 353,064 | +0.84(+2.49%) |
Sep 15, 2022 | 33.35 | 34.30 | 31.65 | 33.75 | 315,509 | +1.91(+6.00%) |
Sep 14, 2022 | 32.37 | 33.28 | 31.69 | 31.84 | 303,638 | -0.74(-2.27%) |
Sep 13, 2022 | 30.10 | 32.71 | 29.74 | 32.58 | 546,554 | +5.62(+20.85%) |
Sep 12, 2022 | 27.58 | 27.86 | 26.77 | 26.96 | 357,177 | -0.86(-3.09%) |
Sep 09, 2022 | 29.63 | 29.72 | 27.64 | 27.82 | 399,328 | -2.86(-9.32%) |
Sep 08, 2022 | 32.63 | 33.17 | 30.40 | 30.68 | 315,800 | -0.95(-3.00%) |
Sep 07, 2022 | 33.46 | 34.11 | 31.25 | 31.63 | 201,968 | -1.99(-5.92%) |
Sep 06, 2022 | 32.32 | 34.41 | 32.13 | 33.62 | 317,561 | +1.17(+3.61%) |
Sep 02, 2022 | 29.59 | 32.93 | 29.38 | 32.45 | 241,582 | +1.63(+5.29%) |
Sep 01, 2022 | 31.81 | 33.65 | 30.74 | 30.82 | 258,801 | +0.36(+1.18%) |
Aug 31, 2022 | 29.00 | 30.58 | 28.51 | 30.46 | 221,542 | +0.53(+1.77%) |
Aug 30, 2022 | 28.22 | 30.94 | 27.99 | 29.93 | 295,896 | +0.91(+3.14%) |
Aug 29, 2022 | 28.62 | 29.20 | 27.50 | 29.02 | 240,764 | +1.19(+4.28%) |
Aug 26, 2022 | 24.20 | 27.83 | 23.87 | 27.83 | 396,874 | +3.84(+16.01%) |
Aug 25, 2022 | 25.64 | 25.75 | 23.99 | 23.99 | 194,767 | -1.66(-6.47%) |
Aug 24, 2022 | 26.18 | 26.40 | 25.00 | 25.65 | 131,523 | -0.48(-1.84%) |
Aug 23, 2022 | 26.00 | 26.18 | 24.90 | 26.13 | 162,900 | +0.27(+1.04%) |
Aug 22, 2022 | 24.84 | 26.08 | 24.70 | 25.86 | 304,327 | +2.39(+10.18%) |
Aug 19, 2022 | 22.42 | 23.72 | 22.20 | 23.47 | 286,135 | +1.99(+9.26%) |
Aug 18, 2022 | 22.10 | 22.35 | 21.22 | 21.48 | 146,069 | -0.44(-2.01%) |
Aug 17, 2022 | 21.53 | 22.36 | 21.26 | 21.92 | 210,409 | +1.20(+5.79%) |
Aug 16, 2022 | 20.50 | 21.57 | 20.15 | 20.72 | 254,468 | +0.35(+1.72%) |
Aug 15, 2022 | 20.76 | 21.09 | 20.17 | 20.37 | 169,244 | -0.28(-1.36%) |
Aug 12, 2022 | 21.68 | 22.09 | 20.64 | 20.65 | 263,362 | -1.73(-7.73%) |
Aug 11, 2022 | 21.20 | 22.52 | 20.46 | 22.38 | 242,123 | +0.52(+2.38%) |
Aug 10, 2022 | 22.61 | 23.59 | 21.82 | 21.86 | 317,504 | -3.11(-12.46%) |
Aug 09, 2022 | 24.19 | 25.57 | 24.05 | 24.97 | 205,668 | +1.66(+7.12%) |
Aug 08, 2022 | 23.03 | 23.67 | 21.60 | 23.31 | 246,840 | +0.50(+2.19%) |
Aug 05, 2022 | 23.29 | 23.38 | 21.76 | 22.81 | 287,329 | +1.02(+4.68%) |
Aug 04, 2022 | 22.55 | 23.04 | 21.73 | 21.79 | 201,418 | -0.85(-3.75%) |
Aug 03, 2022 | 24.64 | 24.82 | 22.41 | 22.64 | 116,171 | -2.37(-9.48%) |
Aug 02, 2022 | 25.83 | 26.02 | 23.90 | 25.01 | 93,907 | +0.00(+0.00%) |
Aug 01, 2022 | 25.77 | 26.10 | 23.85 | 25.01 | 210,433 | -0.40(-1.57%) |
Jul 29, 2022 | 26.86 | 27.23 | 25.25 | 25.41 | 179,720 | -1.19(-4.47%) |
Jul 28, 2022 | 27.26 | 28.85 | 26.46 | 26.60 | 201,342 | -0.40(-1.48%) |
Jul 27, 2022 | 30.34 | 30.52 | 26.46 | 27.00 | 236,421 | -5.37(-16.59%) |
Jul 26, 2022 | 30.43 | 32.58 | 30.43 | 32.37 | 136,658 | +2.71(+9.14%) |
Jul 25, 2022 | 28.80 | 30.35 | 28.63 | 29.66 | 107,128 | +1.03(+3.60%) |
Jul 22, 2022 | 27.15 | 29.17 | 26.37 | 28.63 | 193,535 | +2.17(+8.20%) |
Jul 21, 2022 | 27.94 | 28.90 | 26.44 | 26.46 | 133,258 | -1.56(-5.57%) |
Jul 20, 2022 | 30.78 | 30.87 | 27.79 | 28.02 | 196,257 | -3.17(-10.16%) |
Jul 19, 2022 | 33.50 | 34.66 | 30.90 | 31.19 | 109,816 | -4.04(-11.47%) |
Jul 18, 2022 | 33.53 | 35.73 | 32.30 | 35.23 | 151,427 | +0.25(+0.71%) |
Jul 15, 2022 | 36.88 | 37.56 | 34.96 | 34.98 | 103,398 | -3.44(-8.95%) |
Jul 14, 2022 | 39.66 | 41.59 | 37.87 | 38.42 | 78,061 | -0.20(-0.52%) |
Jul 13, 2022 | 41.54 | 41.72 | 37.71 | 38.62 | 167,326 | -0.03(-0.08%) |
Jul 12, 2022 | 37.27 | 39.39 | 36.36 | 38.65 | 100,893 | +0.85(+2.25%) |
Jul 11, 2022 | 35.82 | 38.17 | 35.59 | 37.80 | 136,180 | +3.14(+9.06%) |
Jul 08, 2022 | 36.02 | 36.36 | 33.64 | 34.66 | 214,026 | +0.11(+0.32%) |
Jul 07, 2022 | 37.10 | 37.32 | 34.16 | 34.55 | 116,097 | -3.82(-9.96%) |
Jul 06, 2022 | 38.65 | 39.65 | 37.24 | 38.37 | 60,123 | -0.45(-1.16%) |
Jul 05, 2022 | 44.86 | 45.73 | 38.82 | 38.82 | 149,367 | -3.93(-9.19%) |
Jul 01, 2022 | 43.24 | 45.01 | 42.02 | 42.75 | 175,705 | +0.37(+0.87%) |
Jun 30, 2022 | 42.31 | 44.78 | 40.53 | 42.38 | 181,852 | +2.11(+5.24%) |
Jun 29, 2022 | 39.70 | 41.71 | 39.35 | 40.27 | 111,151 | +0.83(+2.10%) |
Jun 28, 2022 | 35.13 | 39.44 | 34.18 | 39.44 | 143,432 | +4.06(+11.48%) |
Jun 27, 2022 | 33.76 | 36.01 | 33.56 | 35.38 | 88,169 | +0.98(+2.85%) |
Jun 24, 2022 | 38.55 | 38.60 | 34.39 | 34.40 | 114,192 | -5.54(-13.87%) |
Jun 23, 2022 | 40.73 | 42.68 | 39.62 | 39.94 | 64,557 | -2.12(-5.03%) |
Jun 22, 2022 | 43.35 | 43.39 | 39.60 | 42.05 | 93,210 | +0.16(+0.39%) |
Jun 21, 2022 | 42.36 | 42.50 | 39.73 | 41.89 | 88,849 | -3.16(-7.01%) |
Jun 17, 2022 | 47.08 | 47.99 | 43.58 | 45.05 | 99,355 | -1.68(-3.60%) |
Jun 16, 2022 | 44.62 | 47.76 | 43.86 | 46.73 | 162,062 | +6.28(+15.53%) |
Jun 15, 2022 | 43.43 | 43.88 | 38.29 | 40.45 | 141,171 | -4.77(-10.55%) |
Jun 14, 2022 | 43.65 | 46.72 | 43.38 | 45.22 | 151,784 | +0.30(+0.67%) |
Jun 13, 2022 | 42.78 | 45.24 | 41.00 | 44.92 | 286,288 | +7.26(+19.28%) |
Jun 10, 2022 | 35.24 | 37.99 | 34.63 | 37.66 | 304,926 | +4.73(+14.36%) |
Jun 09, 2022 | 30.25 | 33.01 | 29.40 | 32.93 | 127,963 | +2.98(+9.95%) |
Jun 08, 2022 | 29.74 | 30.32 | 28.52 | 29.95 | 42,942 | +0.75(+2.57%) |
Jun 07, 2022 | 31.12 | 31.65 | 28.94 | 29.20 | 84,277 | -0.65(-2.18%) |
Jun 06, 2022 | 28.51 | 30.55 | 27.94 | 29.85 | 98,921 | -0.43(-1.42%) |
Jun 03, 2022 | 29.32 | 30.67 | 28.61 | 30.28 | 143,272 | +3.05(+11.20%) |
Jun 02, 2022 | 32.16 | 32.16 | 27.18 | 27.23 | 83,188 | -4.37(-13.83%) |
Jun 01, 2022 | 29.73 | 31.98 | 28.50 | 31.60 | 141,710 | +0.48(+1.54%) |
May 31, 2022 | 30.49 | 32.62 | 29.92 | 31.12 | 124,052 | +0.30(+0.97%) |
May 27, 2022 | 34.03 | 34.03 | 30.82 | 30.82 | 172,604 | -4.41(-12.52%) |
May 26, 2022 | 40.04 | 40.55 | 34.53 | 35.23 | 76,935 | -4.09(-10.40%) |
May 25, 2022 | 42.67 | 42.82 | 38.12 | 39.32 | 55,698 | -2.64(-6.29%) |
May 24, 2022 | 40.29 | 43.55 | 40.18 | 41.96 | 75,125 | +4.41(+11.74%) |
May 23, 2022 | 39.24 | 40.46 | 37.40 | 37.55 | 73,283 | -1.68(-4.28%) |
May 20, 2022 | 36.23 | 43.02 | 36.23 | 39.23 | 123,685 | +1.03(+2.70%) |
May 19, 2022 | 38.92 | 39.33 | 35.65 | 38.20 | 81,998 | -0.21(-0.56%) |
May 18, 2022 | 35.27 | 38.49 | 34.25 | 38.41 | 79,617 | +4.93(+14.74%) |
May 17, 2022 | 34.43 | 36.29 | 33.30 | 33.48 | 72,898 | -3.76(-10.10%) |
May 16, 2022 | 36.18 | 37.64 | 35.50 | 37.24 | 91,280 | +1.55(+4.34%) |
May 13, 2022 | 39.47 | 40.00 | 35.00 | 35.69 | 69,400 | -6.78(-15.96%) |
May 12, 2022 | 45.24 | 46.72 | 39.81 | 42.47 | 132,218 | -0.06(-0.14%) |
May 11, 2022 | 38.68 | 42.85 | 35.73 | 42.53 | 64,403 | +4.79(+12.69%) |
May 10, 2022 | 36.50 | 40.18 | 35.51 | 37.74 | 121,895 | -1.82(-4.60%) |
May 09, 2022 | 36.82 | 40.25 | 35.52 | 39.56 | 110,089 | +5.32(+15.54%) |
May 06, 2022 | 33.54 | 36.10 | 32.10 | 34.24 | 121,089 | +1.47(+4.49%) |
May 05, 2022 | 29.50 | 34.20 | 29.50 | 32.77 | 106,928 | +4.79(+17.12%) |
May 04, 2022 | 31.50 | 34.02 | 27.83 | 27.98 | 57,939 | -3.83(-12.04%) |
May 03, 2022 | 31.95 | 32.80 | 30.81 | 31.81 | 43,681 | -0.14(-0.44%) |