Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 159899 | 159950 | 158450 | 159000 | 541 | -700.00(-0.44%) |
Apr 29, 2013 | 160800 | 160900 | 159700 | 159700 | 394 | -918.00(-0.57%) |
Apr 26, 2013 | 161295 | 161296 | 159760 | 160618 | 456 | -407.00(-0.25%) |
Apr 25, 2013 | 160460 | 161969 | 160339 | 161025 | 555 | +1075.00(+0.67%) |
Apr 24, 2013 | 159999 | 160465 | 159600 | 159950 | 349 | -30.00(-0.02%) |
Apr 23, 2013 | 158000 | 160000 | 158000 | 159980 | 471 | +2638.00(+1.68%) |
Apr 22, 2013 | 158200 | 158490 | 156230 | 157342 | 310 | -519.00(-0.33%) |
Apr 19, 2013 | 155800 | 158170 | 154800 | 157861 | 586 | +3335.00(+2.16%) |
Apr 18, 2013 | 157450 | 157565 | 154145 | 154526 | 413 | -3174.00(-2.01%) |
Apr 17, 2013 | 159600 | 159650 | 156554 | 157700 | 453 | -3300.00(-2.05%) |
Apr 16, 2013 | 158159 | 161175 | 157775 | 161000 | 553 | +4000.00(+2.55%) |
Apr 15, 2013 | 160000 | 161046 | 156693 | 157000 | 617 | -3525.00(-2.20%) |
Apr 12, 2013 | 159650 | 160525 | 159461 | 160525 | 311 | +590.00(+0.37%) |
Apr 11, 2013 | 159500 | 160360 | 159180 | 159935 | 490 | +535.00(+0.34%) |
Apr 10, 2013 | 157802 | 159500 | 157400 | 159400 | 428 | +1830.00(+1.16%) |
Apr 09, 2013 | 158150 | 158201 | 157183 | 157570 | 197 | -430.00(-0.27%) |
Apr 08, 2013 | 156198 | 158000 | 155472 | 158000 | 284 | +1670.00(+1.07%) |
Apr 05, 2013 | 155765 | 156540 | 155044 | 156330 | 480 | -1227.00(-0.78%) |
Apr 04, 2013 | 156740 | 158330 | 156586 | 157557 | 466 | +1157.00(+0.74%) |
Apr 03, 2013 | 158100 | 158180 | 156080 | 156400 | 485 | -1150.00(-0.73%) |
Apr 02, 2013 | 155999 | 158180 | 155742 | 157550 | 618 | +2297.00(+1.48%) |
Apr 01, 2013 | 155800 | 156684 | 154744 | 155253 | 305 | -1027.00(-0.66%) |
Mar 28, 2013 | 155000 | 156634 | 154550 | 156280 | 399 | +1650.00(+1.07%) |
Mar 27, 2013 | 155300 | 155300 | 154050 | 154630 | 227 | -1078.00(-0.69%) |
Mar 26, 2013 | 154120 | 155708 | 154066 | 155708 | 524 | +1924.00(+1.25%) |
Mar 25, 2013 | 154100 | 154803 | 152900 | 153784 | 286 | +43.00(+0.03%) |
Mar 22, 2013 | 153040 | 154009 | 152972 | 153741 | 220 | +741.00(+0.48%) |
Mar 21, 2013 | 153080 | 153812 | 152682 | 153000 | 403 | -397.00(-0.26%) |
Mar 20, 2013 | 153200 | 153825 | 152840 | 153397 | 659 | +826.00(+0.54%) |
Mar 19, 2013 | 153561 | 154040 | 152028 | 152571 | 600 | -670.00(-0.44%) |
Mar 18, 2013 | 153300 | 154251 | 152882 | 153241 | 702 | -259.00(-0.17%) |
Mar 15, 2013 | 155066 | 155631 | 153500 | 153500 | 1,568 | -2490.00(-1.60%) |
Mar 14, 2013 | 155900 | 156455 | 155501 | 155990 | 496 | +559.00(+0.36%) |
Mar 13, 2013 | 154640 | 155590 | 154547 | 155431 | 441 | +1085.00(+0.70%) |
Mar 12, 2013 | 156200 | 156225 | 153413 | 154346 | 545 | -1632.00(-1.05%) |
Mar 11, 2013 | 155950 | 156210 | 155200 | 155978 | 589 | +567.00(+0.36%) |
Mar 08, 2013 | 156186 | 156186 | 154800 | 155411 | 319 | +201.00(+0.13%) |
Mar 07, 2013 | 155099 | 155417 | 154683 | 155210 | 460 | +115.00(+0.07%) |
Mar 06, 2013 | 155000 | 155369 | 154208 | 155095 | 407 | +670.00(+0.43%) |
Mar 05, 2013 | 153999 | 155230 | 153200 | 154425 | 571 | +1470.00(+0.96%) |
Mar 04, 2013 | 152378 | 153000 | 150803 | 152955 | 974 | +205.00(+0.13%) |
Mar 01, 2013 | 152364 | 153500 | 150800 | 152750 | 512 | +150.00(+0.10%) |
Feb 28, 2013 | 152751 | 153739 | 152323 | 152600 | 878 | +684.00(+0.45%) |
Feb 27, 2013 | 148400 | 152099 | 148353 | 151916 | 479 | +3596.00(+2.42%) |
Feb 26, 2013 | 149524 | 149599 | 147950 | 148320 | 406 | -1580.00(-1.05%) |
Feb 25, 2013 | 152251 | 153010 | 148215 | 149900 | 539 | -2109.00(-1.39%) |
Feb 22, 2013 | 151495 | 152362 | 150904 | 152009 | 481 | +1509.00(+1.00%) |
Feb 21, 2013 | 151002 | 151369 | 150048 | 150500 | 451 | -500.00(-0.33%) |
Feb 20, 2013 | 152695 | 153160 | 151000 | 151000 | 1,063 | -1498.00(-0.98%) |
Feb 19, 2013 | 150250 | 152498 | 150099 | 152498 | 551 | +2357.00(+1.57%) |
Feb 15, 2013 | 149815 | 153090 | 149620 | 150141 | 546 | +901.00(+0.60%) |
Feb 14, 2013 | 147750 | 149804 | 147478 | 149240 | 500 | +1490.00(+1.01%) |
Feb 13, 2013 | 147126 | 147767 | 147046 | 147750 | 465 | +625.00(+0.42%) |
Feb 12, 2013 | 146200 | 147362 | 146100 | 147125 | 349 | +1290.00(+0.88%) |
Feb 11, 2013 | 146220 | 146597 | 145835 | 145835 | 173 | -539.00(-0.37%) |
Feb 08, 2013 | 146320 | 146686 | 145521 | 146374 | 264 | +114.00(+0.08%) |
Feb 07, 2013 | 146944 | 147350 | 146175 | 146260 | 549 | -475.00(-0.32%) |
Feb 06, 2013 | 146600 | 147090 | 146401 | 146735 | 406 | +1725.00(+1.19%) |
Feb 04, 2013 | 146943 | 146943 | 145010 | 145010 | 273 | -2076.00(-1.41%) |
Feb 01, 2013 | 146759 | 148562 | 146106 | 147086 | 477 | +1211.00(+0.83%) |
Jan 31, 2013 | 145250 | 146150 | 144555 | 145875 | 584 | +370.00(+0.25%) |
Jan 30, 2013 | 146600 | 146600 | 145270 | 145505 | 408 | -990.00(-0.68%) |
Jan 29, 2013 | 146640 | 146810 | 146000 | 146495 | 571 | -225.00(-0.15%) |
Jan 28, 2013 | 147475 | 147475 | 146420 | 146720 | 424 | -570.00(-0.39%) |
Jan 25, 2013 | 146700 | 147312 | 145963 | 147290 | 720 | +1063.00(+0.73%) |
Jan 24, 2013 | 145635 | 147250 | 145635 | 146227 | 1,158 | +659.00(+0.45%) |
Jan 23, 2013 | 144775 | 145690 | 144250 | 145568 | 407 | +763.00(+0.53%) |
Jan 22, 2013 | 143585 | 144805 | 143014 | 144805 | 685 | +1303.00(+0.91%) |
Jan 18, 2013 | 143700 | 143792 | 142670 | 143502 | 852 | +18.00(+0.01%) |
Jan 17, 2013 | 143228 | 143607 | 142738 | 143484 | 464 | +520.00(+0.36%) |
Jan 16, 2013 | 143000 | 143146 | 142500 | 142964 | 496 | -241.00(-0.17%) |
Jan 15, 2013 | 142544 | 143401 | 142131 | 143205 | 415 | +205.00(+0.14%) |
Jan 14, 2013 | 141745 | 143043 | 141320 | 143000 | 378 | +1475.00(+1.04%) |
Jan 11, 2013 | 142000 | 142050 | 141390 | 141525 | 402 | -243.00(-0.17%) |
Jan 10, 2013 | 140750 | 142000 | 140247 | 141768 | 554 | +1768.00(+1.26%) |
Jan 09, 2013 | 141188 | 141365 | 139819 | 140000 | 394 | -1000.00(-0.71%) |
Jan 08, 2013 | 140195 | 141000 | 139584 | 141000 | 617 | +810.00(+0.58%) |
Jan 07, 2013 | 140949 | 140949 | 139731 | 140190 | 604 | -613.00(-0.44%) |
Jan 04, 2013 | 140879 | 141004 | 140047 | 140803 | 347 | +254.00(+0.18%) |
Jan 03, 2013 | 140000 | 141476 | 139278 | 140549 | 1,002 | +939.00(+0.67%) |
Jan 02, 2013 | 138150 | 139627 | 134342 | 139610 | 832 | +5268.00(+3.92%) |
Dec 31, 2012 | 132500 | 134596 | 132400 | 134342 | 1,135 | +1342.00(+1.01%) |
Dec 28, 2012 | 133649 | 133649 | 132901 | 133000 | 1,346 | -900.00(-0.67%) |
Dec 27, 2012 | 134200 | 134499 | 133125 | 133900 | 1,353 | -27.00(-0.02%) |
Dec 26, 2012 | 134650 | 134940 | 133511 | 133927 | 904 | -733.00(-0.54%) |
Dec 24, 2012 | 134305 | 135002 | 134003 | 134660 | 691 | -140.00(-0.10%) |
Dec 21, 2012 | 135145 | 135677 | 134550 | 134800 | 1,116 | -1136.00(-0.84%) |
Dec 20, 2012 | 135055 | 136208 | 135025 | 135936 | 1,585 | +736.00(+0.54%) |
Dec 19, 2012 | 135000 | 136015 | 134720 | 135200 | 1,478 | -500.00(-0.37%) |
Dec 18, 2012 | 134980 | 135700 | 134750 | 135700 | 2,127 | +850.00(+0.63%) |
Dec 17, 2012 | 134495 | 135000 | 134320 | 134850 | 1,468 | +1055.00(+0.79%) |
Dec 14, 2012 | 134375 | 134561 | 133662 | 133795 | 930 | -405.00(-0.30%) |
Dec 13, 2012 | 134500 | 134745 | 133542 | 134200 | 1,458 | +200.00(+0.15%) |
Dec 12, 2012 | 131100 | 135010 | 131100 | 134000 | 3,327 | +3169.00(+2.42%) |
Dec 11, 2012 | 130859 | 131349 | 130432 | 130831 | 908 | +43.00(+0.03%) |
Dec 10, 2012 | 131090 | 131090 | 130497 | 130788 | 716 | -302.00(-0.23%) |
Dec 07, 2012 | 131420 | 131544 | 130500 | 131090 | 453 | -150.00(-0.11%) |
Dec 06, 2012 | 131695 | 131801 | 130764 | 131240 | 457 | -204.00(-0.16%) |
Dec 05, 2012 | 131048 | 131908 | 130544 | 131444 | 649 | +554.00(+0.42%) |
Dec 04, 2012 | 131775 | 131887 | 130733 | 130890 | 442 | -1026.00(-0.78%) |
Nov 30, 2012 | 131873 | 132420 | 131617 | 131916 | 659 | +41.00(+0.03%) |
Nov 29, 2012 | 132795 | 132924 | 131495 | 131875 | 478 | -416.00(-0.31%) |
Nov 28, 2012 | 131800 | 132415 | 130955 | 132291 | 940 | +287.00(+0.22%) |
Nov 27, 2012 | 132400 | 132956 | 132001 | 132004 | 488 | -407.00(-0.31%) |
Nov 26, 2012 | 132237 | 132500 | 131943 | 132411 | 502 | -195.00(-0.15%) |
Nov 23, 2012 | 131718 | 132606 | 131700 | 132606 | 237 | +1296.00(+0.99%) |
Nov 21, 2012 | 130300 | 131321 | 130170 | 131310 | 604 | +1107.00(+0.85%) |
Nov 20, 2012 | 130145 | 130282 | 129332 | 130203 | 316 | +203.00(+0.16%) |
Nov 19, 2012 | 130030 | 130556 | 129531 | 130000 | 737 | +655.00(+0.51%) |
Nov 16, 2012 | 128475 | 129345 | 127500 | 129345 | 497 | +1167.00(+0.91%) |
Nov 15, 2012 | 128150 | 128920 | 127700 | 128178 | 587 | +28.00(+0.02%) |
Nov 14, 2012 | 129745 | 129745 | 127800 | 128150 | 832 | -775.00(-0.60%) |
Nov 13, 2012 | 127845 | 130110 | 127659 | 128925 | 636 | +765.00(+0.60%) |
Nov 12, 2012 | 128250 | 128498 | 127793 | 128160 | 507 | +575.00(+0.45%) |
Nov 09, 2012 | 126847 | 128738 | 125950 | 127585 | 726 | +685.00(+0.54%) |
Nov 08, 2012 | 128605 | 129711 | 126900 | 126900 | 798 | -1459.00(-1.14%) |
Nov 07, 2012 | 130205 | 130228 | 127962 | 128359 | 605 | -2314.00(-1.77%) |
Nov 06, 2012 | 130516 | 131066 | 129971 | 130673 | 680 | +373.00(+0.29%) |
Nov 05, 2012 | 130755 | 130755 | 128150 | 130300 | 780 | -250.00(-0.19%) |
Nov 02, 2012 | 132638 | 132638 | 130402 | 130550 | 286 | -850.00(-0.65%) |
Nov 01, 2012 | 130053 | 131433 | 129784 | 131400 | 816 | +1895.00(+1.46%) |
Oct 31, 2012 | 130500 | 130500 | 129264 | 129505 | 1,009 | -220.00(-0.17%) |
Oct 26, 2012 | 130899 | 129725 | 129725 | 129725 | 56,800 | -857.00(-0.66%) |
Oct 25, 2012 | 131060 | 131060 | 130248 | 130582 | 461 | +137.00(+0.11%) |
Oct 24, 2012 | 131357 | 131555 | 130265 | 130445 | 488 | -125.00(-0.10%) |
Oct 23, 2012 | 131250 | 131600 | 130261 | 130570 | 789 | -3271.00(-2.44%) |
Oct 19, 2012 | 135350 | 135423 | 132800 | 133841 | 477 | -1559.00(-1.15%) |
Oct 18, 2012 | 135850 | 136345 | 135400 | 135400 | 768 | -366.00(-0.27%) |
Oct 17, 2012 | 134400 | 135849 | 134400 | 135766 | 749 | +916.00(+0.68%) |
Oct 16, 2012 | 134000 | 134970 | 134000 | 134850 | 356 | +1245.00(+0.93%) |
Oct 15, 2012 | 132750 | 133855 | 132430 | 133605 | 293 | +1103.00(+0.83%) |
Oct 12, 2012 | 133740 | 134327 | 132341 | 132502 | 324 | -511.00(-0.38%) |
Oct 11, 2012 | 134400 | 134400 | 133010 | 133013 | 193 | -53.00(-0.04%) |
Oct 10, 2012 | 133880 | 134115 | 132800 | 133066 | 294 | -814.00(-0.61%) |
Oct 09, 2012 | 135200 | 135700 | 133880 | 133880 | 402 | -1520.00(-1.12%) |
Oct 08, 2012 | 135602 | 135915 | 135180 | 135400 | 281 | -155.00(-0.11%) |
Oct 05, 2012 | 135900 | 136100 | 135157 | 135555 | 593 | +274.00(+0.20%) |
Oct 04, 2012 | 134475 | 135725 | 134461 | 135281 | 698 | +1216.00(+0.91%) |
Oct 03, 2012 | 133500 | 134460 | 132820 | 134065 | 505 | +838.00(+0.63%) |
Oct 02, 2012 | 133600 | 133911 | 132595 | 133227 | 410 | +227.00(+0.17%) |
Oct 01, 2012 | 132630 | 134285 | 132630 | 133000 | 672 | +300.00(+0.23%) |
Sep 28, 2012 | 132375 | 132707 | 131212 | 132700 | 726 | +292.00(+0.22%) |
Sep 27, 2012 | 133000 | 133000 | 132115 | 132408 | 632 | -82.00(-0.06%) |
Sep 26, 2012 | 132199 | 133590 | 132199 | 132490 | 392 | +5.00(+0.00%) |
Sep 25, 2012 | 133348 | 134075 | 132170 | 132485 | 477 | -549.00(-0.41%) |
Sep 24, 2012 | 133505 | 134535 | 133000 | 133034 | 385 | -1550.00(-1.15%) |
Sep 21, 2012 | 134490 | 134892 | 133934 | 134584 | 387 | +768.00(+0.57%) |
Sep 20, 2012 | 132125 | 134205 | 131935 | 133816 | 491 | +516.00(+0.39%) |
Sep 19, 2012 | 132715 | 133810 | 132715 | 133300 | 636 | +402.00(+0.30%) |
Sep 18, 2012 | 132350 | 132898 | 132324 | 132898 | 373 | +213.00(+0.16%) |
Sep 17, 2012 | 132700 | 133101 | 132490 | 132685 | 420 | -315.00(-0.24%) |
Sep 14, 2012 | 132850 | 133789 | 132005 | 133000 | 856 | +149.00(+0.11%) |
Sep 13, 2012 | 129770 | 132851 | 129770 | 132851 | 869 | +2701.00(+2.08%) |
Sep 12, 2012 | 129590 | 130540 | 129225 | 130150 | 528 | -20.00(-0.02%) |
Sep 11, 2012 | 130245 | 130367 | 129702 | 130170 | 432 | +470.00(+0.36%) |
Sep 10, 2012 | 129961 | 130717 | 129700 | 129700 | 398 | -242.00(-0.19%) |
Sep 07, 2012 | 129887 | 130039 | 129610 | 129942 | 909 | +345.00(+0.27%) |
Sep 06, 2012 | 128050 | 129597 | 128050 | 129597 | 809 | +1827.00(+1.43%) |
Sep 05, 2012 | 126315 | 128000 | 126315 | 127770 | 687 | +1491.00(+1.18%) |
Sep 04, 2012 | 126340 | 126654 | 126077 | 126279 | 243 | -281.00(-0.22%) |
Aug 31, 2012 | 126515 | 126950 | 126021 | 126560 | 454 | +377.00(+0.30%) |
Aug 30, 2012 | 126212 | 126425 | 126021 | 126183 | 301 | -617.00(-0.49%) |
Aug 29, 2012 | 126888 | 127137 | 126300 | 126800 | 440 | -1398.00(-1.09%) |
Aug 27, 2012 | 128059 | 128624 | 127636 | 128198 | 385 | -27.00(-0.02%) |
Aug 24, 2012 | 127400 | 128234 | 127400 | 128225 | 204 | +425.00(+0.33%) |
Aug 23, 2012 | 128320 | 128397 | 127710 | 127800 | 216 | -805.00(-0.63%) |
Aug 22, 2012 | 127870 | 128876 | 127769 | 128605 | 390 | +605.00(+0.47%) |
Aug 21, 2012 | 128698 | 128803 | 127602 | 128000 | 298 | -600.00(-0.47%) |
Aug 20, 2012 | 128370 | 128615 | 127988 | 128600 | 232 | -280.00(-0.22%) |
Aug 17, 2012 | 127940 | 128880 | 127830 | 128880 | 478 | +1225.00(+0.96%) |
Aug 16, 2012 | 127150 | 128252 | 126801 | 127655 | 394 | +648.00(+0.51%) |
Aug 15, 2012 | 127254 | 127780 | 127001 | 127007 | 306 | -368.00(-0.29%) |
Aug 14, 2012 | 127607 | 127915 | 127089 | 127375 | 316 | -5.00(-0.00%) |
Aug 13, 2012 | 127000 | 127612 | 126790 | 127380 | 342 | +205.00(+0.16%) |
Aug 10, 2012 | 126640 | 127250 | 126306 | 127175 | 228 | +375.00(+0.30%) |
Aug 09, 2012 | 127000 | 127498 | 126600 | 126800 | 224 | -200.00(-0.16%) |
Aug 08, 2012 | 127020 | 127184 | 126379 | 127000 | 388 | -20.00(-0.02%) |
Aug 07, 2012 | 128240 | 128575 | 126930 | 127020 | 491 | -769.00(-0.60%) |
Aug 06, 2012 | 129000 | 129040 | 127740 | 127789 | 619 | -690.00(-0.54%) |
Aug 03, 2012 | 127000 | 128538 | 127000 | 128479 | 719 | +2189.00(+1.73%) |
Aug 02, 2012 | 126121 | 126699 | 124950 | 126290 | 502 | -1110.00(-0.87%) |
Aug 01, 2012 | 127500 | 127903 | 123418 | 127400 | 800 | -45.00(-0.04%) |
Jul 31, 2012 | 127500 | 127732 | 126915 | 127445 | 384 | -505.00(-0.39%) |
Jul 30, 2012 | 127500 | 128109 | 127225 | 127950 | 568 | +215.00(+0.17%) |
Jul 27, 2012 | 127200 | 128040 | 127200 | 127735 | 710 | +585.00(+0.46%) |
Jul 26, 2012 | 127000 | 127676 | 126626 | 127150 | 541 | +1150.00(+0.91%) |
Jul 25, 2012 | 125731 | 126309 | 125040 | 126000 | 474 | +530.00(+0.42%) |
Jul 24, 2012 | 125330 | 125744 | 124600 | 125470 | 263 | +12.00(+0.01%) |
Jul 23, 2012 | 124740 | 126250 | 124619 | 125458 | 439 | -272.00(-0.22%) |
Jul 20, 2012 | 126400 | 126400 | 125451 | 125730 | 322 | -1265.00(-1.00%) |
Jul 19, 2012 | 127541 | 127775 | 126303 | 126995 | 294 | -394.00(-0.31%) |
Jul 18, 2012 | 127100 | 127988 | 127100 | 127389 | 524 | -266.00(-0.21%) |
Jul 17, 2012 | 126100 | 127753 | 125640 | 127655 | 777 | +1718.00(+1.36%) |
Jul 16, 2012 | 126500 | 126650 | 125300 | 125937 | 495 | -688.00(-0.54%) |
Jul 13, 2012 | 125876 | 126715 | 125409 | 126625 | 544 | +1304.00(+1.04%) |
Jul 12, 2012 | 125444 | 125924 | 124834 | 125321 | 438 | -615.00(-0.49%) |
Jul 11, 2012 | 125101 | 126549 | 125058 | 125936 | 697 | +951.00(+0.76%) |
Jul 10, 2012 | 125420 | 125500 | 124500 | 124985 | 828 | +84.00(+0.07%) |
Jul 09, 2012 | 123843 | 125475 | 123629 | 124901 | 549 | +1003.00(+0.81%) |
Jul 06, 2012 | 124200 | 124230 | 123227 | 123898 | 372 | -912.00(-0.73%) |
Jul 05, 2012 | 125000 | 125525 | 124783 | 124810 | 267 | -690.00(-0.55%) |
Jul 03, 2012 | 125250 | 125719 | 124853 | 125500 | 309 | +5.00(+0.00%) |
Jul 02, 2012 | 124895 | 125495 | 124335 | 125495 | 962 | +550.00(+0.44%) |
Jun 29, 2012 | 124010 | 124950 | 123880 | 124945 | 677 | +1510.00(+1.22%) |
Jun 28, 2012 | 122000 | 123435 | 121600 | 123435 | 269 | +485.00(+0.39%) |
Jun 27, 2012 | 122400 | 123576 | 122334 | 122950 | 666 | +821.00(+0.67%) |
Jun 26, 2012 | 120750 | 122620 | 120701 | 122129 | 599 | +1429.00(+1.18%) |
Jun 25, 2012 | 121630 | 121825 | 120685 | 120700 | 593 | -1970.00(-1.61%) |
Jun 22, 2012 | 122055 | 123079 | 121491 | 122670 | 265 | +926.00(+0.76%) |
Jun 21, 2012 | 123605 | 124126 | 121594 | 121744 | 344 | -2006.00(-1.62%) |
Jun 20, 2012 | 124435 | 124441 | 122800 | 123750 | 441 | -690.00(-0.55%) |
Jun 19, 2012 | 123435 | 124564 | 123435 | 124440 | 667 | +1164.00(+0.94%) |
Jun 18, 2012 | 122855 | 123720 | 122855 | 123276 | 389 | -99.00(-0.08%) |
Jun 15, 2012 | 123166 | 123734 | 123000 | 123375 | 1,032 | +775.00(+0.63%) |
Jun 14, 2012 | 121000 | 122950 | 121000 | 122600 | 614 | +1745.00(+1.44%) |
Jun 13, 2012 | 121400 | 121686 | 120426 | 120855 | 364 | -885.00(-0.73%) |
Jun 12, 2012 | 120500 | 121934 | 120203 | 121740 | 390 | +1025.00(+0.85%) |
Jun 11, 2012 | 122000 | 122299 | 120385 | 120715 | 393 | -1285.00(-1.05%) |
Jun 08, 2012 | 121000 | 122005 | 120600 | 122000 | 292 | +825.00(+0.68%) |
Jun 07, 2012 | 121541 | 121900 | 120664 | 121175 | 605 | +434.00(+0.36%) |
Jun 06, 2012 | 118825 | 120929 | 118500 | 120741 | 983 | +1836.00(+1.54%) |
Jun 05, 2012 | 118847 | 119394 | 118626 | 118905 | 534 | -278.00(-0.23%) |
Jun 04, 2012 | 118995 | 119303 | 118241 | 119183 | 469 | -662.00(-0.55%) |
Jun 01, 2012 | 118000 | 119845 | 118000 | 119845 | 1,034 | +995.00(+0.84%) |
May 31, 2012 | 118875 | 120019 | 118252 | 118850 | 726 | -400.00(-0.34%) |
May 30, 2012 | 119575 | 119899 | 118844 | 119250 | 513 | -883.00(-0.74%) |
May 29, 2012 | 119800 | 120400 | 119575 | 120133 | 344 | +633.00(+0.53%) |
May 25, 2012 | 120000 | 120480 | 119064 | 119500 | 311 | -717.00(-0.60%) |
May 24, 2012 | 120298 | 120540 | 119697 | 120217 | 241 | -238.00(-0.20%) |
May 23, 2012 | 119600 | 120461 | 119180 | 120455 | 540 | -95.00(-0.08%) |
May 22, 2012 | 120090 | 121562 | 119750 | 120550 | 301 | +330.00(+0.27%) |
May 21, 2012 | 119755 | 120275 | 119122 | 120220 | 285 | +370.00(+0.31%) |
May 18, 2012 | 120850 | 120850 | 119155 | 119850 | 486 | -1000.00(-0.83%) |
May 17, 2012 | 121550 | 122134 | 120625 | 120850 | 674 | -950.00(-0.78%) |
May 16, 2012 | 121550 | 122150 | 121372 | 121800 | 499 | +375.00(+0.31%) |
May 15, 2012 | 121230 | 121919 | 121100 | 121425 | 577 | -250.00(-0.21%) |
May 14, 2012 | 121525 | 122230 | 121410 | 121675 | 788 | -1120.00(-0.91%) |
May 11, 2012 | 122500 | 123470 | 122254 | 122795 | 605 | -155.00(-0.13%) |
May 10, 2012 | 123345 | 123750 | 122719 | 122950 | 579 | +390.00(+0.32%) |
May 09, 2012 | 122201 | 123225 | 122201 | 122560 | 729 | -1184.00(-0.96%) |
May 08, 2012 | 123650 | 123787 | 122573 | 123744 | 1,240 | +68.00(+0.05%) |
May 07, 2012 | 122000 | 123868 | 121606 | 123676 | 1,336 | +1726.00(+1.42%) |
May 04, 2012 | 121100 | 121950 | 120850 | 121950 | 556 | +150.00(+0.12%) |
May 03, 2012 | 122000 | 122275 | 121606 | 121800 | 644 | +25.00(+0.02%) |
May 02, 2012 | 121411 | 121868 | 121100 | 121775 | 461 | -410.00(-0.34%) |