Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 8.383 | 8.484 | 8.259 | 8.374 | 2,840,740 | -0.05(-0.63%) |
Apr 27, 2023 | 8.286 | 8.515 | 8.246 | 8.427 | 2,457,671 | +0.12(+1.49%) |
Apr 26, 2023 | 8.639 | 8.656 | 8.281 | 8.304 | 2,661,150 | -0.34(-3.98%) |
Apr 25, 2023 | 8.957 | 8.987 | 8.604 | 8.648 | 3,226,021 | -0.40(-4.39%) |
Apr 24, 2023 | 8.701 | 9.274 | 8.701 | 9.045 | 3,809,875 | +0.53(+6.22%) |
Apr 21, 2023 | 8.648 | 8.652 | 8.480 | 8.515 | 2,226,224 | -0.12(-1.43%) |
Apr 20, 2023 | 8.895 | 8.992 | 8.506 | 8.639 | 2,797,145 | -0.43(-4.77%) |
Apr 19, 2023 | 9.204 | 9.248 | 8.948 | 9.071 | 1,563,032 | -0.29(-3.11%) |
Apr 18, 2023 | 9.248 | 9.398 | 9.248 | 9.362 | 1,281,928 | +0.11(+1.24%) |
Apr 17, 2023 | 8.948 | 9.327 | 8.877 | 9.248 | 2,391,243 | +0.36(+4.07%) |
Apr 14, 2023 | 8.648 | 8.895 | 8.648 | 8.886 | 2,001,511 | +0.39(+4.57%) |
Apr 13, 2023 | 8.498 | 8.736 | 8.471 | 8.498 | 2,864,227 | +0.08(+0.94%) |
Apr 12, 2023 | 8.383 | 8.445 | 8.277 | 8.418 | 2,574,286 | +0.02(+0.21%) |
Apr 11, 2023 | 8.339 | 8.498 | 8.339 | 8.401 | 2,127,921 | +0.05(+0.63%) |
Apr 10, 2023 | 8.365 | 8.489 | 8.321 | 8.348 | 1,591,120 | +0.03(+0.32%) |
Apr 06, 2023 | 8.498 | 8.524 | 8.268 | 8.321 | 1,194,647 | -0.22(-2.58%) |
Apr 05, 2023 | 8.259 | 8.586 | 8.145 | 8.542 | 2,186,074 | +0.21(+2.54%) |
Apr 04, 2023 | 8.489 | 8.489 | 8.198 | 8.330 | 3,521,583 | -0.14(-1.67%) |
Apr 03, 2023 | 9.345 | 9.354 | 8.374 | 8.471 | 7,480,724 | -1.07(-11.19%) |
Mar 31, 2023 | 9.407 | 9.592 | 9.380 | 9.539 | 3,570,651 | +0.22(+2.37%) |
Mar 30, 2023 | 9.574 | 9.574 | 9.265 | 9.318 | 1,299,452 | -0.16(-1.68%) |
Mar 29, 2023 | 9.627 | 9.707 | 9.407 | 9.477 | 1,328,894 | -0.12(-1.29%) |
Mar 28, 2023 | 9.601 | 9.711 | 9.570 | 9.601 | 1,250,457 | -0.01(-0.09%) |
Mar 27, 2023 | 9.539 | 9.680 | 9.442 | 9.610 | 1,467,900 | +0.16(+1.68%) |
Mar 24, 2023 | 9.548 | 9.557 | 9.327 | 9.451 | 1,880,085 | -0.17(-1.74%) |
Mar 23, 2023 | 9.910 | 10.10 | 9.512 | 9.618 | 2,405,313 | -0.21(-2.15%) |
Mar 22, 2023 | 9.865 | 10.15 | 9.583 | 9.830 | 2,827,710 | -0.13(-1.33%) |
Mar 21, 2023 | 9.892 | 10.11 | 9.874 | 9.962 | 2,749,158 | +0.45(+4.73%) |
Mar 20, 2023 | 9.274 | 9.627 | 9.248 | 9.512 | 3,022,468 | +0.41(+4.46%) |
Mar 17, 2023 | 9.354 | 9.442 | 9.062 | 9.107 | 3,887,802 | -0.21(-2.27%) |
Mar 16, 2023 | 9.592 | 9.592 | 9.230 | 9.318 | 2,947,234 | -0.30(-3.12%) |
Mar 15, 2023 | 9.812 | 9.870 | 9.437 | 9.618 | 2,906,673 | -0.50(-4.97%) |
Mar 14, 2023 | 10.02 | 10.43 | 9.954 | 10.12 | 2,163,429 | +0.24(+2.41%) |
Mar 13, 2023 | 9.760 | 10.05 | 9.530 | 9.883 | 2,498,717 | -0.28(-2.78%) |
Mar 10, 2023 | 10.32 | 10.51 | 10.14 | 10.17 | 2,177,178 | -0.12(-1.20%) |
Mar 09, 2023 | 10.58 | 10.70 | 10.28 | 10.29 | 2,163,510 | -0.11(-1.10%) |
Mar 08, 2023 | 10.55 | 10.68 | 10.38 | 10.40 | 2,765,037 | -0.05(-0.51%) |
Mar 07, 2023 | 10.41 | 10.49 | 10.21 | 10.46 | 1,130,327 | +0.05(+0.51%) |
Mar 06, 2023 | 10.51 | 10.52 | 10.28 | 10.40 | 1,772,724 | -0.23(-2.16%) |
Mar 03, 2023 | 10.27 | 10.65 | 10.24 | 10.63 | 2,381,592 | +0.36(+3.52%) |
Mar 02, 2023 | 10.11 | 10.35 | 9.989 | 10.27 | 1,904,497 | +0.09(+0.87%) |
Mar 01, 2023 | 10.22 | 10.33 | 10.15 | 10.18 | 1,867,157 | -0.03(-0.26%) |
Feb 28, 2023 | 10.22 | 10.28 | 10.14 | 10.21 | 2,656,703 | +0.04(+0.43%) |
Feb 27, 2023 | 10.16 | 10.32 | 10.03 | 10.17 | 2,554,244 | +0.05(+0.52%) |
Feb 24, 2023 | 9.865 | 10.15 | 9.813 | 10.11 | 3,751,573 | +0.19(+1.87%) |
Feb 23, 2023 | 9.707 | 9.985 | 9.627 | 9.927 | 2,298,878 | +0.37(+3.88%) |
Feb 22, 2023 | 9.583 | 9.643 | 9.345 | 9.557 | 2,663,296 | -0.08(-0.82%) |
Feb 21, 2023 | 9.698 | 9.835 | 9.557 | 9.636 | 2,447,437 | -0.04(-0.36%) |
Feb 17, 2023 | 9.830 | 9.830 | 9.623 | 9.671 | 1,981,591 | -0.11(-1.08%) |
Feb 16, 2023 | 9.565 | 9.812 | 9.496 | 9.777 | 3,782,264 | +0.07(+0.73%) |
Feb 15, 2023 | 9.587 | 9.728 | 9.323 | 9.707 | 4,167,486 | +0.06(+0.62%) |
Feb 14, 2023 | 9.408 | 9.796 | 9.280 | 9.647 | 5,708,206 | +0.11(+1.16%) |
Feb 13, 2023 | 8.922 | 9.596 | 8.922 | 9.536 | 6,587,298 | +0.68(+7.71%) |
Feb 10, 2023 | 8.862 | 9.058 | 8.606 | 8.854 | 3,628,050 | -0.01(-0.10%) |
Feb 09, 2023 | 8.103 | 9.033 | 8.103 | 8.862 | 8,773,215 | +1.08(+13.93%) |
Feb 08, 2023 | 7.685 | 7.851 | 7.659 | 7.779 | 4,262,011 | +0.09(+1.11%) |
Feb 07, 2023 | 7.421 | 7.758 | 7.412 | 7.694 | 4,603,695 | +0.32(+4.40%) |
Feb 06, 2023 | 7.242 | 7.591 | 7.237 | 7.369 | 4,104,848 | +0.14(+2.01%) |
Feb 03, 2023 | 7.267 | 7.536 | 7.190 | 7.224 | 2,783,284 | -0.10(-1.40%) |
Feb 02, 2023 | 7.387 | 7.480 | 7.199 | 7.327 | 2,873,721 | -0.01(-0.12%) |
Feb 01, 2023 | 7.344 | 7.506 | 7.276 | 7.335 | 2,338,051 | +0.03(+0.35%) |
Jan 31, 2023 | 7.199 | 7.412 | 7.122 | 7.310 | 2,015,532 | +0.13(+1.78%) |
Jan 30, 2023 | 7.182 | 7.369 | 7.173 | 7.182 | 1,560,342 | -0.03(-0.36%) |
Jan 27, 2023 | 6.994 | 7.259 | 6.994 | 7.207 | 1,616,767 | +0.20(+2.92%) |
Jan 26, 2023 | 7.054 | 7.114 | 6.883 | 7.003 | 1,359,010 | -0.01(-0.12%) |
Jan 25, 2023 | 7.003 | 7.028 | 6.858 | 7.011 | 1,419,158 | +0.01(+0.12%) |
Jan 24, 2023 | 7.062 | 7.131 | 6.960 | 7.003 | 1,468,751 | -0.04(-0.61%) |
Jan 23, 2023 | 7.301 | 7.318 | 7.011 | 7.045 | 2,998,304 | -0.25(-3.39%) |
Jan 20, 2023 | 7.369 | 7.446 | 7.267 | 7.293 | 1,508,384 | +0.00(+0.00%) |
Jan 19, 2023 | 7.352 | 7.395 | 7.233 | 7.293 | 1,665,113 | -0.08(-1.04%) |
Jan 18, 2023 | 7.608 | 7.677 | 7.361 | 7.369 | 2,431,305 | -0.20(-2.59%) |
Jan 17, 2023 | 7.506 | 7.651 | 7.463 | 7.566 | 4,436,590 | +0.13(+1.72%) |
Jan 13, 2023 | 7.412 | 7.523 | 7.178 | 7.438 | 2,569,516 | +0.03(+0.46%) |
Jan 12, 2023 | 7.335 | 7.446 | 7.233 | 7.404 | 4,006,520 | +0.10(+1.40%) |
Jan 11, 2023 | 7.506 | 7.681 | 7.250 | 7.301 | 5,014,085 | -0.20(-2.73%) |
Jan 10, 2023 | 7.131 | 7.651 | 7.114 | 7.506 | 6,168,347 | +0.43(+6.02%) |
Jan 09, 2023 | 7.267 | 7.310 | 7.028 | 7.079 | 1,992,489 | -0.16(-2.24%) |
Jan 06, 2023 | 7.156 | 7.293 | 7.054 | 7.242 | 1,790,853 | +0.16(+2.29%) |
Jan 05, 2023 | 7.045 | 7.195 | 6.994 | 7.079 | 1,941,141 | +0.04(+0.61%) |
Jan 04, 2023 | 7.071 | 7.173 | 6.883 | 7.037 | 3,757,100 | -0.17(-2.37%) |
Jan 03, 2023 | 7.532 | 7.574 | 7.161 | 7.207 | 4,360,978 | -0.37(-4.84%) |
Dec 30, 2022 | 7.514 | 7.600 | 7.480 | 7.574 | 1,166,170 | +0.03(+0.45%) |
Dec 29, 2022 | 7.506 | 7.574 | 7.425 | 7.540 | 1,779,317 | +0.03(+0.34%) |
Dec 28, 2022 | 7.668 | 7.668 | 7.395 | 7.514 | 1,215,534 | -0.19(-2.44%) |
Dec 27, 2022 | 7.719 | 7.760 | 7.638 | 7.702 | 1,117,972 | +0.02(+0.22%) |
Dec 23, 2022 | 7.677 | 7.706 | 7.514 | 7.685 | 1,298,827 | +0.05(+0.67%) |
Dec 22, 2022 | 7.736 | 7.787 | 7.574 | 7.634 | 1,280,088 | -0.10(-1.32%) |
Dec 21, 2022 | 7.898 | 7.907 | 7.711 | 7.736 | 1,442,677 | -0.12(-1.52%) |
Dec 20, 2022 | 7.736 | 7.949 | 7.659 | 7.856 | 5,626,139 | +0.14(+1.77%) |
Dec 19, 2022 | 8.035 | 8.043 | 7.706 | 7.719 | 2,222,774 | -0.32(-4.03%) |
Dec 16, 2022 | 8.009 | 8.095 | 7.945 | 8.043 | 2,072,279 | -0.10(-1.26%) |
Dec 15, 2022 | 8.095 | 8.214 | 8.001 | 8.146 | 2,041,165 | +0.09(+1.17%) |
Dec 14, 2022 | 8.214 | 8.261 | 7.988 | 8.052 | 1,278,874 | -0.12(-1.46%) |
Dec 13, 2022 | 8.299 | 8.308 | 8.103 | 8.171 | 1,841,957 | -0.13(-1.54%) |
Dec 12, 2022 | 7.992 | 8.372 | 7.937 | 8.299 | 3,683,696 | +0.47(+5.99%) |
Dec 09, 2022 | 7.924 | 8.022 | 7.830 | 7.830 | 2,090,669 | -0.10(-1.29%) |
Dec 08, 2022 | 7.677 | 7.971 | 7.651 | 7.932 | 4,237,039 | +0.38(+5.08%) |
Dec 07, 2022 | 8.120 | 8.120 | 7.536 | 7.549 | 4,793,357 | -0.57(-7.04%) |
Dec 06, 2022 | 8.419 | 8.419 | 8.052 | 8.120 | 2,783,032 | -0.26(-3.15%) |
Dec 05, 2022 | 8.811 | 8.883 | 8.316 | 8.384 | 3,157,127 | -0.33(-3.82%) |
Dec 02, 2022 | 8.265 | 8.726 | 8.197 | 8.717 | 3,160,746 | +0.38(+4.61%) |
Dec 01, 2022 | 8.598 | 8.657 | 8.316 | 8.333 | 2,429,521 | -0.31(-3.55%) |
Nov 30, 2022 | 8.530 | 8.649 | 8.419 | 8.640 | 3,126,893 | +0.22(+2.63%) |
Nov 29, 2022 | 8.419 | 8.743 | 8.359 | 8.419 | 2,544,630 | +0.13(+1.54%) |
Nov 28, 2022 | 8.615 | 8.615 | 8.257 | 8.291 | 3,072,074 | -0.44(-5.08%) |
Nov 25, 2022 | 8.504 | 8.768 | 8.231 | 8.734 | 1,306,945 | +0.09(+0.99%) |
Nov 23, 2022 | 8.760 | 8.990 | 8.547 | 8.649 | 3,346,147 | -0.09(-1.07%) |
Nov 22, 2022 | 9.041 | 9.075 | 8.683 | 8.743 | 2,881,789 | -0.28(-3.12%) |
Nov 21, 2022 | 8.913 | 9.024 | 8.709 | 9.024 | 2,970,867 | +0.14(+1.54%) |
Nov 18, 2022 | 8.735 | 8.930 | 8.641 | 8.888 | 3,333,058 | +0.09(+1.06%) |
Nov 17, 2022 | 8.344 | 8.799 | 8.276 | 8.794 | 3,338,196 | +0.35(+4.12%) |
Nov 16, 2022 | 8.641 | 8.675 | 8.412 | 8.446 | 1,924,920 | -0.14(-1.68%) |
Nov 15, 2022 | 8.335 | 8.624 | 8.208 | 8.590 | 2,953,082 | +0.37(+4.55%) |
Nov 14, 2022 | 8.157 | 8.344 | 8.123 | 8.216 | 2,301,556 | +0.07(+0.83%) |
Nov 11, 2022 | 8.318 | 8.420 | 8.042 | 8.149 | 2,395,253 | -0.08(-0.93%) |
Nov 10, 2022 | 8.233 | 8.259 | 7.996 | 8.225 | 2,800,258 | +0.14(+1.68%) |
Nov 09, 2022 | 8.327 | 8.505 | 8.000 | 8.089 | 4,660,192 | -0.31(-3.64%) |
Nov 08, 2022 | 7.885 | 8.616 | 7.889 | 8.395 | 7,256,785 | +0.48(+6.12%) |
Nov 07, 2022 | 8.038 | 8.064 | 7.851 | 7.911 | 2,691,085 | -0.12(-1.48%) |
Nov 04, 2022 | 7.902 | 8.038 | 7.817 | 8.030 | 2,445,181 | +0.20(+2.49%) |
Nov 03, 2022 | 7.724 | 7.928 | 7.698 | 7.834 | 1,779,960 | +0.14(+1.77%) |
Nov 02, 2022 | 7.749 | 7.690 | 7.698 | 1,847,959 | -0.04(-0.55%) | |
Nov 01, 2022 | 7.724 | 7.860 | 7.660 | 7.741 | 2,333,734 | +0.17(+2.24%) |
Oct 31, 2022 | 7.520 | 7.588 | 7.409 | 7.571 | 1,568,542 | +0.04(+0.56%) |
Oct 28, 2022 | 7.545 | 7.583 | 7.409 | 7.528 | 2,150,508 | +0.04(+0.57%) |
Oct 27, 2022 | 7.698 | 7.728 | 7.477 | 7.486 | 2,041,945 | -0.13(-1.67%) |
Oct 26, 2022 | 7.622 | 7.779 | 7.600 | 7.613 | 2,231,644 | +0.06(+0.79%) |
Oct 25, 2022 | 7.511 | 7.613 | 7.422 | 7.554 | 2,331,035 | +0.02(+0.23%) |
Oct 24, 2022 | 7.477 | 7.571 | 7.290 | 7.537 | 3,600,803 | +0.09(+1.26%) |
Oct 21, 2022 | 7.384 | 7.443 | 7.222 | 7.443 | 2,227,315 | +0.06(+0.81%) |
Oct 20, 2022 | 7.367 | 7.477 | 7.265 | 7.384 | 2,880,892 | +0.01(+0.12%) |
Oct 19, 2022 | 7.171 | 7.434 | 7.103 | 7.375 | 4,490,372 | +0.15(+2.12%) |
Oct 18, 2022 | 7.061 | 7.222 | 6.976 | 7.222 | 2,947,499 | +0.20(+2.78%) |
Oct 17, 2022 | 7.010 | 7.099 | 6.861 | 7.027 | 3,856,429 | +0.21(+3.12%) |
Oct 14, 2022 | 6.662 | 6.823 | 6.517 | 6.814 | 2,814,154 | +0.24(+3.62%) |
Oct 13, 2022 | 6.398 | 6.606 | 6.356 | 6.577 | 2,388,175 | +0.13(+1.98%) |
Oct 12, 2022 | 6.237 | 6.466 | 6.143 | 6.449 | 2,203,228 | +0.18(+2.85%) |
Oct 11, 2022 | 6.254 | 6.356 | 6.041 | 6.271 | 2,179,670 | -0.05(-0.81%) |
Oct 10, 2022 | 6.432 | 6.585 | 6.313 | 6.322 | 2,116,457 | -0.08(-1.20%) |
Oct 07, 2022 | 6.279 | 6.498 | 6.254 | 6.398 | 3,200,006 | +0.12(+1.89%) |
Oct 06, 2022 | 6.288 | 6.547 | 6.211 | 6.279 | 2,990,270 | +0.07(+1.09%) |
Oct 05, 2022 | 6.143 | 6.305 | 5.914 | 6.211 | 5,337,962 | -0.08(-1.35%) |
Oct 04, 2022 | 6.449 | 6.500 | 6.194 | 6.296 | 6,733,811 | -0.11(-1.72%) |
Oct 03, 2022 | 6.458 | 6.543 | 6.343 | 6.407 | 2,983,582 | -0.02(-0.26%) |
Sep 30, 2022 | 6.483 | 6.630 | 6.407 | 6.424 | 2,667,308 | +0.02(+0.27%) |
Sep 29, 2022 | 6.882 | 6.904 | 6.385 | 6.407 | 4,030,390 | -0.50(-7.26%) |
Sep 28, 2022 | 7.027 | 7.027 | 6.704 | 6.908 | 4,903,693 | -0.07(-0.97%) |
Sep 27, 2022 | 7.078 | 7.133 | 6.814 | 6.976 | 3,281,950 | -0.07(-0.97%) |
Sep 26, 2022 | 7.052 | 7.261 | 6.980 | 7.044 | 3,653,235 | -0.06(-0.84%) |
Sep 23, 2022 | 7.265 | 7.286 | 7.044 | 7.103 | 3,518,294 | -0.36(-4.78%) |
Sep 22, 2022 | 7.622 | 7.758 | 7.439 | 7.460 | 2,861,638 | -0.07(-0.90%) |
Sep 21, 2022 | 7.860 | 7.894 | 7.494 | 7.528 | 2,870,003 | -0.28(-3.59%) |
Sep 20, 2022 | 7.868 | 7.902 | 7.681 | 7.809 | 3,722,843 | -0.06(-0.76%) |
Sep 19, 2022 | 7.299 | 7.911 | 7.248 | 7.868 | 6,566,293 | +0.47(+6.31%) |
Sep 16, 2022 | 7.384 | 7.452 | 7.163 | 7.401 | 3,849,231 | -0.07(-0.91%) |
Sep 15, 2022 | 7.401 | 7.520 | 7.318 | 7.469 | 3,383,361 | -0.04(-0.57%) |
Sep 14, 2022 | 7.307 | 7.579 | 7.307 | 7.511 | 3,432,942 | +0.29(+4.00%) |
Sep 13, 2022 | 7.265 | 7.371 | 7.142 | 7.222 | 3,113,933 | -0.08(-1.05%) |
Sep 12, 2022 | 7.171 | 7.333 | 7.120 | 7.299 | 3,451,641 | +0.08(+1.18%) |
Sep 09, 2022 | 7.027 | 7.371 | 6.993 | 7.214 | 4,950,831 | +0.50(+7.47%) |
Sep 08, 2022 | 6.585 | 6.742 | 6.570 | 6.713 | 2,528,584 | +0.08(+1.15%) |
Sep 07, 2022 | 6.679 | 6.738 | 6.517 | 6.636 | 2,198,478 | -0.24(-3.46%) |
Sep 06, 2022 | 6.730 | 7.027 | 6.704 | 6.874 | 5,251,242 | +0.33(+5.06%) |
Sep 02, 2022 | 6.526 | 6.594 | 6.398 | 6.543 | 1,372,579 | +0.10(+1.58%) |
Sep 01, 2022 | 6.551 | 6.611 | 6.383 | 6.441 | 1,924,167 | -0.20(-2.94%) |
Aug 31, 2022 | 6.424 | 6.645 | 6.356 | 6.636 | 2,090,659 | +0.13(+1.96%) |
Aug 30, 2022 | 6.653 | 6.725 | 6.441 | 6.509 | 3,166,165 | -0.23(-3.40%) |
Aug 29, 2022 | 6.534 | 6.793 | 6.509 | 6.738 | 1,475,795 | +0.16(+2.45%) |
Aug 26, 2022 | 6.645 | 6.653 | 6.487 | 6.577 | 1,635,305 | -0.08(-1.28%) |
Aug 25, 2022 | 6.789 | 6.814 | 6.615 | 6.662 | 1,587,372 | -0.08(-1.13%) |
Aug 24, 2022 | 6.662 | 6.836 | 6.611 | 6.738 | 1,707,362 | +0.14(+2.19%) |
Aug 23, 2022 | 6.730 | 6.772 | 6.585 | 6.594 | 1,401,567 | -0.08(-1.15%) |
Aug 22, 2022 | 6.696 | 6.925 | 6.662 | 6.670 | 3,574,854 | +0.02(+0.26%) |
Aug 19, 2022 | 6.628 | 6.704 | 6.577 | 6.653 | 1,467,670 | -0.11(-1.63%) |
Aug 18, 2022 | 6.856 | 6.902 | 6.670 | 6.763 | 1,861,562 | -0.08(-1.11%) |
Aug 17, 2022 | 6.763 | 6.924 | 6.759 | 6.839 | 3,317,645 | +0.09(+1.38%) |
Aug 16, 2022 | 6.788 | 6.805 | 6.670 | 6.746 | 2,423,750 | -0.04(-0.62%) |
Aug 15, 2022 | 6.501 | 6.822 | 6.345 | 6.788 | 5,088,187 | +0.17(+2.55%) |
Aug 12, 2022 | 6.476 | 6.645 | 6.446 | 6.619 | 2,003,205 | +0.08(+1.16%) |
Aug 11, 2022 | 6.383 | 6.628 | 6.290 | 6.543 | 5,371,901 | +0.29(+4.59%) |
Aug 10, 2022 | 6.383 | 6.442 | 6.129 | 6.256 | 2,779,524 | -0.09(-1.46%) |
Aug 09, 2022 | 6.256 | 6.383 | 6.188 | 6.349 | 3,053,605 | +0.15(+2.46%) |
Aug 08, 2022 | 6.095 | 6.277 | 6.078 | 6.197 | 2,230,404 | +0.11(+1.81%) |
Aug 05, 2022 | 5.892 | 6.154 | 5.875 | 6.087 | 2,588,230 | +0.14(+2.27%) |
Aug 04, 2022 | 5.960 | 6.040 | 5.871 | 5.951 | 2,984,135 | -0.08(-1.40%) |
Aug 03, 2022 | 6.019 | 6.129 | 5.909 | 6.036 | 3,435,441 | +0.06(+0.99%) |
Aug 02, 2022 | 5.875 | 6.095 | 5.867 | 5.977 | 4,221,869 | +0.14(+2.46%) |
Aug 01, 2022 | 5.639 | 5.842 | 5.596 | 5.833 | 5,585,171 | +0.28(+5.02%) |
Jul 29, 2022 | 5.765 | 5.782 | 5.546 | 5.554 | 3,078,399 | -0.18(-3.10%) |
Jul 28, 2022 | 5.875 | 5.880 | 5.647 | 5.732 | 1,997,420 | -0.09(-1.60%) |
Jul 27, 2022 | 5.774 | 5.842 | 5.698 | 5.825 | 2,912,213 | +0.13(+2.23%) |
Jul 26, 2022 | 5.723 | 5.765 | 5.605 | 5.698 | 2,387,588 | -0.05(-0.88%) |
Jul 25, 2022 | 5.656 | 5.791 | 5.567 | 5.749 | 3,018,915 | +0.17(+3.03%) |
Jul 22, 2022 | 5.749 | 5.799 | 5.524 | 5.579 | 2,821,094 | -0.23(-3.93%) |
Jul 21, 2022 | 5.749 | 5.825 | 5.647 | 5.808 | 1,973,886 | +0.04(+0.73%) |
Jul 20, 2022 | 5.799 | 5.833 | 5.710 | 5.765 | 2,126,467 | -0.03(-0.44%) |
Jul 19, 2022 | 5.639 | 5.808 | 5.613 | 5.791 | 2,687,024 | +0.19(+3.47%) |
Jul 18, 2022 | 5.495 | 5.672 | 5.478 | 5.596 | 2,103,544 | +0.19(+3.44%) |
Jul 15, 2022 | 5.326 | 5.419 | 5.183 | 5.410 | 2,054,462 | +0.15(+2.89%) |
Jul 14, 2022 | 5.233 | 5.279 | 5.157 | 5.258 | 2,076,828 | -0.07(-1.27%) |
Jul 13, 2022 | 5.114 | 5.355 | 5.106 | 5.326 | 1,924,607 | +0.18(+3.45%) |
Jul 12, 2022 | 5.098 | 5.224 | 5.030 | 5.148 | 2,513,190 | +0.06(+1.16%) |
Jul 11, 2022 | 5.157 | 5.165 | 5.005 | 5.089 | 1,424,452 | -0.08(-1.47%) |
Jul 08, 2022 | 5.148 | 5.229 | 5.064 | 5.165 | 2,349,963 | +0.08(+1.49%) |
Jul 07, 2022 | 4.988 | 5.169 | 4.988 | 5.089 | 2,444,692 | +0.23(+4.70%) |
Jul 06, 2022 | 4.996 | 5.114 | 4.692 | 4.861 | 4,323,201 | -0.25(-4.80%) |
Jul 05, 2022 | 5.123 | 5.157 | 5.005 | 5.106 | 3,260,673 | -0.03(-0.66%) |
Jul 01, 2022 | 5.148 | 5.182 | 4.983 | 5.140 | 2,482,807 | -0.04(-0.82%) |
Jun 30, 2022 | 5.165 | 5.292 | 5.127 | 5.182 | 2,282,306 | -0.11(-2.08%) |
Jun 29, 2022 | 5.410 | 5.444 | 5.216 | 5.292 | 2,119,776 | -0.10(-1.88%) |
Jun 28, 2022 | 5.410 | 5.448 | 5.250 | 5.393 | 2,013,256 | +0.03(+0.47%) |
Jun 27, 2022 | 5.309 | 5.453 | 5.262 | 5.368 | 3,690,630 | +0.12(+2.25%) |
Jun 24, 2022 | 5.030 | 5.343 | 4.983 | 5.250 | 6,439,155 | +0.27(+5.43%) |
Jun 23, 2022 | 4.836 | 4.996 | 4.814 | 4.979 | 4,413,557 | +0.13(+2.61%) |
Jun 22, 2022 | 4.869 | 4.971 | 4.819 | 4.852 | 3,109,887 | -0.13(-2.55%) |
Jun 21, 2022 | 4.650 | 5.038 | 4.633 | 4.979 | 4,061,528 | +0.46(+10.09%) |
Jun 17, 2022 | 4.726 | 4.785 | 4.514 | 4.523 | 7,200,535 | -0.29(-5.98%) |
Jun 16, 2022 | 4.759 | 4.844 | 4.658 | 4.810 | 3,892,327 | -0.06(-1.22%) |
Jun 15, 2022 | 4.836 | 4.895 | 4.726 | 4.869 | 2,881,879 | +0.08(+1.59%) |
Jun 14, 2022 | 4.827 | 4.918 | 4.700 | 4.793 | 3,474,408 | +0.07(+1.43%) |
Jun 13, 2022 | 4.726 | 4.874 | 4.683 | 4.726 | 3,503,605 | -0.14(-2.95%) |
Jun 10, 2022 | 4.743 | 4.878 | 4.696 | 4.869 | 3,461,485 | +0.04(+0.88%) |
Jun 09, 2022 | 4.861 | 4.878 | 4.726 | 4.827 | 3,922,346 | -0.14(-2.73%) |
Jun 08, 2022 | 5.157 | 5.157 | 4.886 | 4.962 | 2,477,458 | -0.23(-4.40%) |
Jun 07, 2022 | 5.089 | 5.250 | 5.076 | 5.191 | 2,686,527 | +0.05(+0.99%) |
Jun 06, 2022 | 5.182 | 5.283 | 5.106 | 5.140 | 2,487,406 | -0.01(-0.16%) |
Jun 03, 2022 | 5.140 | 5.165 | 5.021 | 5.148 | 2,082,432 | -0.03(-0.49%) |
Jun 02, 2022 | 5.224 | 5.300 | 5.098 | 5.174 | 3,179,583 | -0.01(-0.16%) |
Jun 01, 2022 | 5.047 | 5.199 | 5.005 | 5.182 | 3,091,245 | +0.14(+2.85%) |
May 31, 2022 | 5.199 | 5.224 | 4.954 | 5.038 | 3,011,915 | -0.13(-2.46%) |
May 27, 2022 | 5.089 | 5.174 | 5.015 | 5.165 | 2,344,166 | +0.07(+1.33%) |
May 26, 2022 | 5.123 | 5.258 | 5.064 | 5.098 | 2,810,557 | -0.06(-1.15%) |
May 25, 2022 | 4.844 | 5.157 | 4.844 | 5.157 | 4,359,724 | +0.37(+7.77%) |
May 24, 2022 | 4.869 | 4.975 | 4.768 | 4.785 | 2,628,890 | -0.19(-3.91%) |
May 23, 2022 | 4.912 | 4.996 | 4.769 | 4.979 | 3,025,130 | +0.14(+2.79%) |
May 20, 2022 | 4.878 | 4.924 | 4.789 | 4.844 | 3,109,150 | -0.03(-0.52%) |
May 19, 2022 | 4.802 | 4.933 | 4.785 | 4.869 | 2,469,581 | +0.03(+0.70%) |
May 18, 2022 | 4.869 | 4.954 | 4.776 | 4.836 | 3,168,800 | +0.08(+1.60%) |
May 17, 2022 | 4.936 | 4.953 | 4.743 | 4.759 | 3,057,735 | -0.08(-1.74%) |
May 16, 2022 | 4.641 | 4.861 | 4.641 | 4.844 | 3,303,640 | +0.25(+5.50%) |
May 13, 2022 | 4.448 | 4.675 | 4.439 | 4.591 | 2,775,502 | +0.22(+5.01%) |
May 12, 2022 | 4.422 | 4.435 | 4.195 | 4.372 | 3,341,204 | -0.05(-1.14%) |
May 11, 2022 | 4.616 | 4.688 | 4.393 | 4.422 | 3,296,795 | -0.19(-4.20%) |
May 10, 2022 | 4.431 | 4.768 | 4.422 | 4.616 | 4,058,942 | +0.38(+8.95%) |
May 09, 2022 | 4.608 | 4.608 | 4.195 | 4.237 | 6,858,191 | -0.47(-10.02%) |
May 06, 2022 | 4.802 | 4.827 | 4.616 | 4.709 | 3,853,920 | -0.09(-1.93%) |
May 05, 2022 | 4.877 | 4.945 | 4.705 | 4.802 | 2,117,596 | -0.08(-1.55%) |
May 04, 2022 | 4.911 | 4.957 | 4.759 | 4.877 | 2,353,438 | +0.11(+2.30%) |
May 03, 2022 | 4.709 | 4.877 | 4.658 | 4.768 | 3,182,684 | +0.07(+1.43%) |