Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
Feb 06, 2020 | 3.990 | 4.010 | 3.990 | 3.990 | 353,542 | +0.00(+0.00%) |
Feb 05, 2020 | 4.000 | 4.000 | 3.990 | 3.990 | 350,516 | +0.00(+0.00%) |
Feb 04, 2020 | 4.010 | 4.020 | 3.990 | 3.990 | 314,769 | -0.03(-0.75%) |
Feb 03, 2020 | 3.980 | 4.120 | 3.980 | 4.020 | 1,955,744 | +0.04(+1.01%) |
Jan 31, 2020 | 3.980 | 3.990 | 3.980 | 3.980 | 421,700 | -0.01(-0.25%) |
Jan 30, 2020 | 3.980 | 4.000 | 3.980 | 3.990 | 1,022,830 | +0.00(+0.00%) |
Jan 29, 2020 | 3.990 | 4.000 | 3.990 | 3.990 | 360,886 | -0.01(-0.25%) |
Jan 28, 2020 | 4.000 | 4.000 | 3.990 | 4.000 | 263,215 | +0.00(+0.00%) |
Jan 27, 2020 | 3.980 | 4.000 | 3.980 | 4.000 | 302,159 | +0.00(+0.00%) |
Jan 24, 2020 | 3.990 | 4.000 | 3.980 | 4.000 | 715,400 | +0.01(+0.25%) |
Jan 23, 2020 | 3.990 | 4.000 | 3.980 | 3.990 | 871,903 | +0.00(+0.00%) |
Jan 22, 2020 | 4.010 | 4.010 | 3.980 | 3.990 | 481,010 | +0.00(+0.00%) |
Jan 21, 2020 | 3.980 | 4.000 | 3.980 | 3.990 | 481,394 | +0.01(+0.25%) |
Jan 17, 2020 | 4.000 | 4.000 | 3.980 | 3.980 | 501,300 | -0.02(-0.50%) |
Jan 16, 2020 | 3.990 | 4.000 | 3.980 | 4.000 | 586,256 | -0.01(-0.25%) |
Jan 15, 2020 | 4.010 | 4.030 | 3.990 | 4.010 | 362,739 | +0.00(+0.00%) |
Jan 14, 2020 | 4.000 | 4.020 | 3.990 | 4.010 | 452,416 | +0.00(+0.00%) |
Jan 13, 2020 | 4.000 | 4.010 | 3.980 | 4.010 | 361,015 | +0.02(+0.50%) |
Jan 10, 2020 | 4.020 | 4.020 | 3.990 | 3.990 | 367,300 | +0.00(+0.00%) |
Jan 09, 2020 | 4.100 | 4.100 | 3.980 | 3.990 | 2,081,830 | -0.12(-2.92%) |
Jan 08, 2020 | 4.100 | 4.120 | 4.070 | 4.110 | 808,545 | +0.02(+0.49%) |
Jan 07, 2020 | 4.060 | 4.090 | 4.030 | 4.090 | 823,923 | +0.03(+0.74%) |
Jan 06, 2020 | 4.000 | 4.150 | 3.990 | 4.060 | 3,455,829 | +0.06(+1.50%) |
Jan 03, 2020 | 4.000 | 4.010 | 3.990 | 4.000 | 1,046,200 | +0.00(+0.00%) |
Jan 02, 2020 | 3.990 | 4.010 | 3.990 | 4.000 | 1,202,637 | +0.00(+0.00%) |
Dec 31, 2019 | 3.980 | 4.010 | 3.980 | 4.000 | 1,330,300 | +0.01(+0.25%) |
Dec 30, 2019 | 3.950 | 4.000 | 3.950 | 3.990 | 1,345,354 | +0.03(+0.76%) |
Dec 27, 2019 | 3.960 | 3.980 | 3.950 | 3.960 | 1,376,800 | -0.01(-0.25%) |
Dec 26, 2019 | 3.970 | 3.990 | 3.950 | 3.970 | 1,439,667 | +0.01(+0.25%) |
Dec 24, 2019 | 3.960 | 3.970 | 3.950 | 3.960 | 741,100 | +0.00(+0.00%) |
Dec 23, 2019 | 3.940 | 3.970 | 3.930 | 3.960 | 2,914,736 | +0.01(+0.25%) |
Dec 20, 2019 | 3.940 | 3.950 | 3.920 | 3.950 | 3,994,000 | +0.02(+0.51%) |
Dec 19, 2019 | 3.930 | 3.940 | 3.910 | 3.930 | 3,634,243 | +0.01(+0.26%) |
Dec 18, 2019 | 3.930 | 3.940 | 3.920 | 3.920 | 6,380,097 | -0.01(-0.25%) |
Dec 17, 2019 | 3.930 | 3.940 | 3.920 | 3.930 | 4,147,093 | +0.01(+0.26%) |
Dec 16, 2019 | 3.940 | 3.950 | 3.910 | 3.920 | 3,882,538 | -0.01(-0.25%) |
Dec 13, 2019 | 3.940 | 3.950 | 3.930 | 3.930 | 5,834,900 | -0.01(-0.25%) |
Dec 12, 2019 | 3.940 | 3.950 | 3.930 | 3.940 | 2,877,846 | +0.01(+0.25%) |
Dec 11, 2019 | 3.950 | 3.960 | 3.925 | 3.930 | 4,881,479 | -0.01(-0.25%) |
Dec 10, 2019 | 3.930 | 3.960 | 3.930 | 3.940 | 5,289,203 | +0.03(+0.77%) |
Dec 09, 2019 | 3.970 | 3.980 | 3.890 | 3.910 | 22,999,360 | -1.90(-32.70%) |
Dec 06, 2019 | 5.650 | 6.000 | 5.650 | 5.810 | 1,791,500 | +0.21(+3.75%) |
Dec 05, 2019 | 5.390 | 5.680 | 5.340 | 5.600 | 1,548,742 | +0.23(+4.28%) |
Dec 04, 2019 | 5.480 | 5.630 | 5.320 | 5.370 | 1,741,632 | -0.07(-1.29%) |
Dec 03, 2019 | 4.950 | 5.500 | 4.870 | 5.440 | 1,339,022 | +0.44(+8.80%) |
Dec 02, 2019 | 5.140 | 5.150 | 4.760 | 5.000 | 2,074,431 | -0.15(-2.91%) |
Nov 29, 2019 | 4.870 | 5.270 | 4.840 | 5.150 | 962,600 | +0.25(+5.10%) |
Nov 27, 2019 | 4.400 | 5.000 | 4.400 | 4.900 | 3,046,700 | +0.53(+12.13%) |
Nov 26, 2019 | 4.320 | 4.430 | 4.240 | 4.370 | 4,850,194 | +0.02(+0.46%) |
Nov 25, 2019 | 4.400 | 4.470 | 4.310 | 4.350 | 1,568,467 | +0.06(+1.40%) |
Nov 22, 2019 | 4.220 | 4.380 | 4.220 | 4.290 | 631,400 | +0.09(+2.14%) |
Nov 21, 2019 | 4.110 | 4.280 | 4.070 | 4.200 | 686,120 | +0.11(+2.69%) |
Nov 20, 2019 | 3.960 | 4.100 | 3.910 | 4.090 | 913,201 | +0.13(+3.28%) |
Nov 19, 2019 | 3.890 | 4.000 | 3.830 | 3.960 | 835,338 | +0.12(+3.13%) |
Nov 18, 2019 | 3.850 | 4.000 | 3.680 | 3.840 | 2,351,860 | +0.03(+0.79%) |
Nov 15, 2019 | 3.380 | 3.915 | 3.340 | 3.810 | 2,211,100 | +0.47(+14.07%) |
Nov 14, 2019 | 3.210 | 3.450 | 3.185 | 3.340 | 2,364,328 | +0.16(+5.03%) |
Nov 13, 2019 | 2.930 | 3.280 | 2.840 | 3.180 | 3,803,247 | +0.08(+2.58%) |
Nov 12, 2019 | 3.070 | 3.240 | 2.430 | 3.100 | 13,416,352 | -3.10(-50.00%) |
Nov 11, 2019 | 6.160 | 6.350 | 6.150 | 6.200 | 640,710 | +0.01(+0.16%) |
Nov 08, 2019 | 6.040 | 6.220 | 5.970 | 6.190 | 804,200 | +0.15(+2.48%) |
Nov 07, 2019 | 6.150 | 6.210 | 6.000 | 6.040 | 887,588 | -0.07(-1.15%) |
Nov 06, 2019 | 5.910 | 6.140 | 5.860 | 6.110 | 662,944 | +0.22(+3.74%) |
Nov 05, 2019 | 5.810 | 6.170 | 5.810 | 5.890 | 737,212 | +0.11(+1.90%) |
Nov 04, 2019 | 5.730 | 5.990 | 5.700 | 5.780 | 883,968 | +0.10(+1.76%) |
Nov 01, 2019 | 5.460 | 5.730 | 5.410 | 5.680 | 733,000 | +0.24(+4.41%) |
Oct 31, 2019 | 5.600 | 5.610 | 5.380 | 5.440 | 555,385 | -0.18(-3.20%) |
Oct 30, 2019 | 5.540 | 5.745 | 5.540 | 5.620 | 450,559 | +0.05(+0.90%) |
Oct 29, 2019 | 5.500 | 5.690 | 5.430 | 5.570 | 607,745 | +0.04(+0.72%) |
Oct 28, 2019 | 5.300 | 5.620 | 5.300 | 5.530 | 575,186 | +0.22(+4.14%) |
Oct 25, 2019 | 5.180 | 5.470 | 5.130 | 5.310 | 682,000 | +0.13(+2.51%) |
Oct 24, 2019 | 5.280 | 5.330 | 5.130 | 5.180 | 447,918 | -0.07(-1.33%) |
Oct 23, 2019 | 5.240 | 5.380 | 5.160 | 5.250 | 564,219 | +0.02(+0.38%) |
Oct 22, 2019 | 5.150 | 5.250 | 5.030 | 5.230 | 560,089 | +0.07(+1.36%) |
Oct 21, 2019 | 5.200 | 5.250 | 5.110 | 5.160 | 464,267 | +0.00(+0.00%) |
Oct 18, 2019 | 5.110 | 5.250 | 5.060 | 5.160 | 679,600 | +0.01(+0.19%) |
Oct 17, 2019 | 4.910 | 5.230 | 4.830 | 5.150 | 1,383,052 | +0.34(+7.07%) |
Oct 16, 2019 | 4.720 | 4.870 | 4.720 | 4.810 | 475,850 | +0.12(+2.56%) |
Oct 15, 2019 | 4.560 | 4.720 | 4.550 | 4.690 | 426,007 | +0.10(+2.18%) |
Oct 14, 2019 | 4.620 | 4.780 | 4.520 | 4.590 | 598,740 | -0.07(-1.50%) |
Oct 11, 2019 | 4.710 | 4.750 | 4.640 | 4.660 | 550,200 | +0.02(+0.43%) |
Oct 10, 2019 | 4.730 | 4.790 | 4.630 | 4.640 | 385,521 | -0.08(-1.69%) |
Oct 09, 2019 | 4.790 | 4.830 | 4.670 | 4.720 | 453,646 | -0.03(-0.63%) |
Oct 08, 2019 | 4.830 | 4.880 | 4.670 | 4.750 | 447,759 | -0.13(-2.66%) |
Oct 07, 2019 | 4.820 | 4.960 | 4.750 | 4.880 | 503,963 | -0.01(-0.20%) |
Oct 04, 2019 | 4.970 | 5.000 | 4.830 | 4.890 | 515,200 | -0.05(-1.01%) |
Oct 03, 2019 | 4.720 | 4.960 | 4.615 | 4.940 | 856,153 | +0.18(+3.78%) |
Oct 02, 2019 | 4.830 | 4.890 | 4.680 | 4.760 | 614,477 | -0.09(-1.86%) |
Oct 01, 2019 | 4.950 | 5.030 | 4.710 | 4.850 | 667,676 | -0.05(-1.02%) |
Sep 30, 2019 | 5.050 | 5.100 | 4.750 | 4.900 | 588,610 | -0.15(-2.97%) |
Sep 27, 2019 | 5.050 | 5.210 | 4.940 | 5.050 | 662,400 | -0.01(-0.20%) |
Sep 26, 2019 | 5.320 | 5.320 | 4.840 | 5.060 | 999,678 | -0.28(-5.24%) |
Sep 25, 2019 | 5.150 | 5.410 | 5.100 | 5.340 | 712,712 | +0.16(+3.09%) |
Sep 24, 2019 | 5.400 | 5.470 | 5.050 | 5.180 | 751,692 | -0.21(-3.90%) |
Sep 23, 2019 | 5.460 | 5.490 | 5.155 | 5.390 | 1,234,566 | -0.13(-2.36%) |
Sep 20, 2019 | 5.460 | 5.620 | 5.380 | 5.520 | 1,114,000 | +0.06(+1.10%) |
Sep 19, 2019 | 5.500 | 5.550 | 5.330 | 5.460 | 568,018 | -0.06(-1.09%) |
Sep 18, 2019 | 5.600 | 5.600 | 5.430 | 5.520 | 590,104 | -0.09(-1.60%) |
Sep 17, 2019 | 5.600 | 5.840 | 5.550 | 5.610 | 676,359 | -0.01(-0.18%) |
Sep 16, 2019 | 5.650 | 5.710 | 5.470 | 5.620 | 857,445 | -0.03(-0.53%) |
Sep 13, 2019 | 6.020 | 6.090 | 5.570 | 5.650 | 1,035,900 | -0.34(-5.68%) |
Sep 12, 2019 | 6.050 | 6.340 | 5.860 | 5.990 | 1,324,670 | -0.56(-8.55%) |
Sep 11, 2019 | 6.700 | 6.840 | 6.510 | 6.550 | 1,017,999 | -0.07(-1.06%) |
Sep 10, 2019 | 6.310 | 6.660 | 6.310 | 6.620 | 870,750 | +0.23(+3.60%) |
Sep 09, 2019 | 6.260 | 6.580 | 6.260 | 6.390 | 600,225 | +0.18(+2.90%) |
Sep 06, 2019 | 6.320 | 6.320 | 6.140 | 6.210 | 682,700 | -0.04(-0.64%) |
Sep 05, 2019 | 6.340 | 6.440 | 6.080 | 6.250 | 942,044 | +0.01(+0.16%) |
Sep 04, 2019 | 5.790 | 6.380 | 5.740 | 6.240 | 1,217,385 | +0.48(+8.33%) |
Sep 03, 2019 | 5.790 | 5.820 | 5.460 | 5.760 | 1,006,620 | -0.05(-0.86%) |
Aug 30, 2019 | 5.720 | 5.930 | 5.660 | 5.810 | 868,000 | +0.12(+2.11%) |
Aug 29, 2019 | 5.610 | 5.800 | 5.500 | 5.690 | 644,069 | +0.14(+2.52%) |
Aug 28, 2019 | 5.540 | 5.685 | 5.335 | 5.550 | 653,667 | +0.00(+0.00%) |
Aug 27, 2019 | 5.810 | 5.810 | 5.360 | 5.550 | 799,722 | -0.19(-3.31%) |
Aug 26, 2019 | 5.700 | 5.790 | 5.620 | 5.740 | 462,837 | +0.12(+2.14%) |
Aug 23, 2019 | 5.690 | 5.770 | 5.440 | 5.620 | 669,900 | -0.12(-2.09%) |
Aug 22, 2019 | 5.840 | 5.900 | 5.660 | 5.740 | 574,298 | -0.07(-1.20%) |
Aug 21, 2019 | 5.750 | 5.820 | 5.680 | 5.810 | 508,630 | +0.07(+1.22%) |
Aug 20, 2019 | 5.690 | 5.820 | 5.610 | 5.740 | 850,416 | +0.02(+0.35%) |
Aug 19, 2019 | 5.400 | 5.770 | 5.334 | 5.720 | 1,137,004 | +0.40(+7.52%) |
Aug 16, 2019 | 5.130 | 5.350 | 5.120 | 5.320 | 755,300 | +0.23(+4.52%) |
Aug 15, 2019 | 5.200 | 5.200 | 4.950 | 5.090 | 765,303 | -0.09(-1.74%) |
Aug 14, 2019 | 5.300 | 5.300 | 5.060 | 5.180 | 808,595 | -0.21(-3.90%) |
Aug 13, 2019 | 5.380 | 5.575 | 5.350 | 5.390 | 1,042,627 | -0.03(-0.55%) |
Aug 12, 2019 | 5.680 | 5.730 | 5.350 | 5.420 | 1,164,918 | -0.30(-5.24%) |
Aug 09, 2019 | 5.250 | 5.930 | 4.830 | 5.720 | 2,807,800 | +0.40(+7.52%) |
Aug 08, 2019 | 5.210 | 5.455 | 5.120 | 5.320 | 809,893 | +0.20(+3.91%) |
Aug 07, 2019 | 4.990 | 5.170 | 4.890 | 5.120 | 456,078 | +0.05(+0.99%) |
Aug 06, 2019 | 5.180 | 5.220 | 4.835 | 5.070 | 493,418 | -0.04(-0.78%) |
Aug 05, 2019 | 5.180 | 5.215 | 5.050 | 5.110 | 515,595 | -0.16(-3.04%) |
Aug 02, 2019 | 5.450 | 5.500 | 5.200 | 5.270 | 335,100 | -0.21(-3.83%) |
Aug 01, 2019 | 5.270 | 5.655 | 5.230 | 5.480 | 513,541 | +0.21(+3.98%) |
Jul 31, 2019 | 5.460 | 5.540 | 5.260 | 5.270 | 604,844 | -0.17(-3.13%) |
Jul 30, 2019 | 5.210 | 5.470 | 5.150 | 5.440 | 669,887 | +0.16(+3.03%) |
Jul 29, 2019 | 5.200 | 5.330 | 5.080 | 5.280 | 567,696 | +0.09(+1.73%) |
Jul 26, 2019 | 5.230 | 5.260 | 5.140 | 5.190 | 480,900 | -0.01(-0.19%) |
Jul 25, 2019 | 5.350 | 5.410 | 5.100 | 5.200 | 628,101 | -0.17(-3.17%) |
Jul 24, 2019 | 5.190 | 5.390 | 5.120 | 5.370 | 413,106 | +0.17(+3.27%) |
Jul 23, 2019 | 5.210 | 5.300 | 5.140 | 5.200 | 494,113 | +0.02(+0.39%) |
Jul 22, 2019 | 5.300 | 5.380 | 5.120 | 5.180 | 622,834 | -0.12(-2.26%) |
Jul 19, 2019 | 5.280 | 5.420 | 5.270 | 5.300 | 446,500 | +0.01(+0.19%) |
Jul 18, 2019 | 5.370 | 5.460 | 4.950 | 5.290 | 840,028 | -0.08(-1.49%) |
Jul 17, 2019 | 5.900 | 5.970 | 5.310 | 5.370 | 679,346 | -0.54(-9.14%) |
Jul 16, 2019 | 5.890 | 6.150 | 5.850 | 5.910 | 761,436 | +0.02(+0.34%) |
Jul 15, 2019 | 5.910 | 5.975 | 5.710 | 5.890 | 421,803 | -0.02(-0.34%) |
Jul 12, 2019 | 6.080 | 6.080 | 5.810 | 5.910 | 790,100 | -0.16(-2.64%) |
Jul 11, 2019 | 6.490 | 6.640 | 6.045 | 6.070 | 1,340,777 | +0.07(+1.17%) |
Jul 10, 2019 | 5.910 | 6.000 | 5.840 | 6.000 | 231,389 | +0.16(+2.74%) |
Jul 09, 2019 | 5.810 | 5.860 | 5.748 | 5.840 | 495,827 | +0.02(+0.34%) |
Jul 08, 2019 | 5.970 | 6.010 | 5.780 | 5.820 | 348,319 | -0.15(-2.51%) |
Jul 05, 2019 | 5.980 | 6.050 | 5.880 | 5.970 | 423,300 | -0.03(-0.50%) |
Jul 03, 2019 | 5.890 | 6.010 | 5.880 | 6.000 | 282,600 | +0.12(+2.04%) |
Jul 02, 2019 | 5.960 | 5.970 | 5.800 | 5.880 | 304,180 | -0.08(-1.34%) |
Jul 01, 2019 | 6.160 | 6.330 | 5.930 | 5.960 | 798,283 | -0.13(-2.13%) |
Jun 28, 2019 | 6.000 | 6.170 | 5.950 | 6.090 | 2,921,500 | +0.12(+2.01%) |
Jun 27, 2019 | 5.660 | 6.010 | 5.620 | 5.970 | 1,062,186 | +0.31(+5.48%) |
Jun 26, 2019 | 5.460 | 5.680 | 5.400 | 5.660 | 579,098 | +0.24(+4.43%) |
Jun 25, 2019 | 5.490 | 5.550 | 5.250 | 5.420 | 655,681 | -0.05(-0.91%) |
Jun 24, 2019 | 5.480 | 5.640 | 5.310 | 5.470 | 1,322,588 | +0.00(+0.00%) |
Jun 21, 2019 | 5.010 | 5.470 | 4.980 | 5.470 | 2,557,100 | +0.45(+8.96%) |
Jun 20, 2019 | 5.010 | 5.110 | 4.970 | 5.020 | 888,808 | +0.06(+1.21%) |
Jun 19, 2019 | 4.740 | 4.960 | 4.650 | 4.960 | 771,890 | +0.26(+5.53%) |
Jun 18, 2019 | 4.560 | 4.750 | 4.430 | 4.700 | 806,883 | +0.19(+4.21%) |
Jun 17, 2019 | 4.310 | 4.550 | 4.230 | 4.510 | 1,003,079 | +0.20(+4.64%) |
Jun 14, 2019 | 4.440 | 4.470 | 4.170 | 4.310 | 930,200 | -0.12(-2.71%) |
Jun 13, 2019 | 4.360 | 4.440 | 4.190 | 4.430 | 792,127 | +0.10(+2.31%) |
Jun 12, 2019 | 4.530 | 4.555 | 4.310 | 4.330 | 432,365 | -0.24(-5.25%) |
Jun 11, 2019 | 4.670 | 4.720 | 4.480 | 4.570 | 394,826 | -0.06(-1.30%) |
Jun 10, 2019 | 4.730 | 4.820 | 4.615 | 4.630 | 386,577 | -0.08(-1.70%) |
Jun 07, 2019 | 4.580 | 4.780 | 4.530 | 4.710 | 410,300 | +0.13(+2.84%) |
Jun 06, 2019 | 4.660 | 4.710 | 4.520 | 4.580 | 531,055 | -0.09(-1.93%) |
Jun 05, 2019 | 4.840 | 4.860 | 4.515 | 4.670 | 648,768 | -0.14(-2.91%) |
Jun 04, 2019 | 4.570 | 4.930 | 4.570 | 4.810 | 815,055 | +0.30(+6.65%) |
Jun 03, 2019 | 4.620 | 4.630 | 4.340 | 4.510 | 877,068 | -0.11(-2.38%) |
May 31, 2019 | 4.530 | 4.630 | 4.390 | 4.620 | 774,600 | +0.04(+0.87%) |
May 30, 2019 | 4.610 | 4.660 | 4.485 | 4.580 | 425,612 | -0.03(-0.65%) |
May 29, 2019 | 4.800 | 4.840 | 4.510 | 4.610 | 829,224 | -0.23(-4.75%) |
May 28, 2019 | 5.030 | 5.040 | 4.830 | 4.840 | 595,974 | -0.20(-3.97%) |
May 24, 2019 | 5.130 | 5.180 | 5.010 | 5.040 | 363,400 | -0.07(-1.37%) |
May 23, 2019 | 5.190 | 5.230 | 4.970 | 5.110 | 825,383 | -0.15(-2.85%) |
May 22, 2019 | 5.280 | 5.350 | 5.080 | 5.260 | 1,320,567 | -0.02(-0.38%) |
May 21, 2019 | 5.260 | 5.420 | 5.260 | 5.280 | 1,342,958 | +0.04(+0.76%) |
May 20, 2019 | 5.170 | 5.290 | 5.040 | 5.240 | 634,019 | +0.02(+0.38%) |
May 17, 2019 | 5.280 | 5.360 | 5.210 | 5.220 | 994,500 | -0.07(-1.32%) |
May 16, 2019 | 5.520 | 5.570 | 5.270 | 5.290 | 408,526 | -0.23(-4.17%) |
May 15, 2019 | 5.650 | 5.670 | 5.500 | 5.520 | 561,779 | -0.16(-2.82%) |
May 14, 2019 | 5.720 | 5.810 | 5.510 | 5.680 | 941,498 | -0.02(-0.35%) |
May 13, 2019 | 5.830 | 5.920 | 5.600 | 5.700 | 841,122 | -0.24(-4.04%) |
May 10, 2019 | 5.840 | 5.975 | 5.760 | 5.940 | 977,600 | +0.09(+1.54%) |
May 09, 2019 | 5.860 | 6.000 | 5.730 | 5.850 | 1,344,656 | -0.05(-0.85%) |
May 08, 2019 | 5.670 | 6.060 | 5.620 | 5.900 | 935,950 | +0.16(+2.79%) |
May 07, 2019 | 5.570 | 5.820 | 5.280 | 5.740 | 1,284,579 | -0.23(-3.85%) |
May 06, 2019 | 5.850 | 6.160 | 5.730 | 5.970 | 997,051 | +0.06(+1.02%) |
May 03, 2019 | 5.720 | 5.950 | 5.670 | 5.910 | 613,400 | +0.24(+4.23%) |
May 02, 2019 | 5.480 | 5.680 | 5.420 | 5.670 | 445,016 | +0.17(+3.09%) |