Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1121 | 1143 | 1071 | 1071 | 2,202 | -61.07(-5.39%) |
Apr 27, 2017 | 1179 | 1188 | 1119 | 1132 | 1,148 | -41.21(-3.51%) |
Apr 26, 2017 | 1141 | 1205 | 1127 | 1174 | 3,631 | +33.08(+2.90%) |
Apr 25, 2017 | 1167 | 1171 | 1139 | 1141 | 2,140 | +11.03(+0.98%) |
Apr 24, 2017 | 1120 | 1166 | 1115 | 1130 | 4,551 | +72.66(+6.87%) |
Apr 21, 2017 | 1063 | 1081 | 1037 | 1057 | 1,255 | -8.85(-0.83%) |
Apr 20, 2017 | 1028 | 1067 | 1021 | 1066 | 1,396 | +65.97(+6.60%) |
Apr 19, 2017 | 1003 | 1033 | 994.19 | 999.80 | 1,529 | +12.00(+1.22%) |
Apr 18, 2017 | 989.86 | 1003 | 950.30 | 987.79 | 896 | -15.08(-1.50%) |
Apr 17, 2017 | 944.48 | 1004 | 939.96 | 1003 | 1,231 | +51.55(+5.42%) |
Apr 13, 2017 | 1006 | 1012 | 951.14 | 951.32 | 2,151 | -65.29(-6.42%) |
Apr 12, 2017 | 1058 | 1062 | 1006 | 1017 | 1,151 | -35.33(-3.36%) |
Apr 11, 2017 | 1018 | 1057 | 1006 | 1052 | 1,197 | +15.81(+1.53%) |
Apr 10, 2017 | 1055 | 1085 | 1016 | 1036 | 1,523 | -26.75(-2.52%) |
Apr 07, 2017 | 1035 | 1076 | 1034 | 1063 | 970 | -9.58(-0.89%) |
Apr 06, 2017 | 1022 | 1082 | 1019 | 1072 | 900 | +35.61(+3.43%) |
Apr 05, 2017 | 1143 | 1143 | 1032 | 1037 | 4,104 | -51.88(-4.77%) |
Apr 04, 2017 | 1063 | 1110 | 1063 | 1089 | 762 | -5.24(-0.48%) |
Apr 03, 2017 | 1146 | 1146 | 1058 | 1094 | 3,597 | -35.80(-3.17%) |
Mar 31, 2017 | 1163 | 1163 | 1130 | 1130 | 968 | -25.12(-2.18%) |
Mar 30, 2017 | 1070 | 1167 | 1070 | 1155 | 3,685 | +94.68(+8.93%) |
Mar 29, 2017 | 1071 | 1080 | 1042 | 1060 | 1,382 | -13.53(-1.26%) |
Mar 28, 2017 | 1007 | 1086 | 993.29 | 1074 | 2,534 | +52.07(+5.10%) |
Mar 27, 2017 | 962.02 | 1025 | 925.68 | 1022 | 2,484 | -15.00(-1.45%) |
Mar 24, 2017 | 1033 | 1058 | 1010 | 1037 | 1,777 | +1.26(+0.12%) |
Mar 23, 2017 | 1001 | 1073 | 996.36 | 1035 | 2,262 | +25.49(+2.52%) |
Mar 22, 2017 | 1012 | 1039 | 947.38 | 1010 | 4,185 | -10.65(-1.04%) |
Mar 21, 2017 | 1229 | 1231 | 1018 | 1021 | 7,689 | -197.42(-16.21%) |
Mar 20, 2017 | 1289 | 1289 | 1212 | 1218 | 1,184 | -47.94(-3.79%) |
Mar 17, 2017 | 1306 | 1306 | 1237 | 1266 | 1,386 | -16.25(-1.27%) |
Mar 16, 2017 | 1286 | 1300 | 1266 | 1282 | 2,549 | +26.72(+2.13%) |
Mar 15, 2017 | 1295 | 1319 | 1246 | 1255 | 1,858 | -23.47(-1.84%) |
Mar 14, 2017 | 1293 | 1293 | 1231 | 1279 | 1,713 | -16.05(-1.24%) |
Mar 13, 2017 | 1299 | 1321 | 1282 | 1295 | 1,916 | +1.70(+0.13%) |
Mar 10, 2017 | 1346 | 1346 | 1249 | 1293 | 2,852 | -15.25(-1.17%) |
Mar 09, 2017 | 1328 | 1350 | 1304 | 1309 | 1,813 | -3.61(-0.28%) |
Mar 08, 2017 | 1377 | 1386 | 1308 | 1312 | 1,969 | -20.93(-1.57%) |
Mar 07, 2017 | 1344 | 1358 | 1317 | 1333 | 757 | -25.07(-1.85%) |
Mar 06, 2017 | 1385 | 1385 | 1310 | 1358 | 2,038 | -18.61(-1.35%) |
Mar 03, 2017 | 1377 | 1386 | 1354 | 1377 | 1,482 | +32.37(+2.41%) |
Mar 02, 2017 | 1475 | 1475 | 1344 | 1344 | 3,263 | -119.45(-8.16%) |
Mar 01, 2017 | 1393 | 1476 | 1393 | 1464 | 3,361 | +140.14(+10.59%) |
Feb 28, 2017 | 1360 | 1360 | 1314 | 1324 | 1,929 | -38.80(-2.85%) |
Feb 27, 2017 | 1336 | 1365 | 1336 | 1362 | 1,799 | +27.79(+2.08%) |
Feb 24, 2017 | 1333 | 1335 | 1302 | 1335 | 1,286 | -33.21(-2.43%) |
Feb 23, 2017 | 1368 | 1368 | 1315 | 1368 | 569 | +6.67(+0.49%) |
Feb 22, 2017 | 1354 | 1377 | 1338 | 1361 | 575 | -5.04(-0.37%) |
Feb 21, 2017 | 1370 | 1389 | 1342 | 1366 | 1,786 | +16.24(+1.20%) |
Feb 17, 2017 | 1350 | 1350 | 1350 | 0 | -8.84(-0.65%) | |
Feb 16, 2017 | 1369 | 1369 | 1331 | 1359 | 1,237 | -10.29(-0.75%) |
Feb 15, 2017 | 1381 | 1381 | 1338 | 1369 | 2,401 | +18.23(+1.35%) |
Feb 14, 2017 | 1309 | 1355 | 1279 | 1351 | 2,634 | +68.22(+5.32%) |
Feb 13, 2017 | 1263 | 1309 | 1259 | 1283 | 1,924 | +40.61(+3.27%) |
Feb 10, 2017 | 1245 | 1254 | 1222 | 1242 | 1,650 | +17.87(+1.46%) |
Feb 09, 2017 | 1181 | 1232 | 1181 | 1224 | 2,674 | +60.17(+5.17%) |
Feb 08, 2017 | 1197 | 1197 | 1136 | 1164 | 3,138 | -33.46(-2.79%) |
Feb 07, 2017 | 1215 | 1233 | 1189 | 1198 | 1,063 | -16.42(-1.35%) |
Feb 06, 2017 | 1251 | 1251 | 1212 | 1214 | 1,285 | -29.06(-2.34%) |
Feb 03, 2017 | 1189 | 1247 | 1189 | 1243 | 3,597 | +86.81(+7.51%) |
Feb 02, 2017 | 1173 | 1175 | 1137 | 1156 | 1,418 | -39.88(-3.33%) |
Feb 01, 2017 | 1218 | 1281 | 1188 | 1196 | 2,736 | -2.53(-0.21%) |
Jan 31, 2017 | 1183 | 1227 | 1174 | 1199 | 938 | -6.14(-0.51%) |
Jan 30, 2017 | 1238 | 1238 | 1167 | 1205 | 1,907 | -57.57(-4.56%) |
Jan 27, 2017 | 1313 | 1313 | 1256 | 1262 | 853 | -39.68(-3.05%) |
Jan 26, 2017 | 1281 | 1313 | 1275 | 1302 | 1,588 | +29.47(+2.32%) |
Jan 25, 2017 | 1263 | 1277 | 1234 | 1273 | 2,198 | +74.10(+6.18%) |
Jan 24, 2017 | 1132 | 1213 | 1132 | 1198 | 763 | +57.57(+5.05%) |
Jan 23, 2017 | 1164 | 1164 | 1113 | 1141 | 1,003 | -4.33(-0.38%) |
Jan 20, 2017 | 1146 | 1168 | 1135 | 1145 | 1,449 | +19.13(+1.70%) |
Jan 19, 2017 | 1133 | 1139 | 1111 | 1126 | 435 | -21.47(-1.87%) |
Jan 18, 2017 | 1130 | 1148 | 1097 | 1148 | 911 | +37.18(+3.35%) |
Jan 17, 2017 | 1209 | 1209 | 1102 | 1110 | 2,765 | -127.07(-10.27%) |
Jan 13, 2017 | 1237 | 1237 | 1237 | 0 | +33.75(+2.80%) | |
Jan 12, 2017 | 1230 | 1240 | 1169 | 1204 | 1,917 | -51.78(-4.12%) |
Jan 11, 2017 | 1227 | 1255 | 1214 | 1255 | 560 | +13.34(+1.07%) |
Jan 10, 2017 | 1209 | 1250 | 1196 | 1242 | 879 | +36.85(+3.06%) |
Jan 09, 2017 | 1247 | 1247 | 1182 | 1205 | 1,681 | -33.22(-2.68%) |
Jan 06, 2017 | 1256 | 1260 | 1221 | 1238 | 790 | +8.84(+0.72%) |
Jan 05, 2017 | 1281 | 1299 | 1194 | 1230 | 1,776 | -64.96(-5.02%) |
Jan 04, 2017 | 1267 | 1304 | 1257 | 1295 | 2,023 | +64.94(+5.28%) |
Jan 03, 2017 | 1287 | 1300 | 1211 | 1230 | 1,686 | +2.35(+0.19%) |
Dec 30, 2016 | 1227 | 1227 | 1227 | 0 | +16.52(+1.36%) | |
Dec 29, 2016 | 1236 | 1257 | 1197 | 1211 | 1,095 | -40.68(-3.25%) |
Dec 28, 2016 | 1300 | 1300 | 1240 | 1251 | 1,244 | -46.23(-3.56%) |
Dec 27, 2016 | 1286 | 1298 | 1276 | 1298 | 942 | +31.97(+2.53%) |
Dec 23, 2016 | 1266 | 1266 | 1266 | 0 | -2.01(-0.16%) | |
Dec 22, 2016 | 1276 | 1276 | 1247 | 1268 | 623 | +2.71(+0.21%) |
Dec 21, 2016 | 1278 | 1278 | 1244 | 1265 | 1,016 | +0.18(+0.01%) |
Dec 20, 2016 | 1235 | 1270 | 1228 | 1265 | 2,480 | +66.33(+5.53%) |
Dec 19, 2016 | 1182 | 1202 | 1146 | 1199 | 1,165 | +22.26(+1.89%) |
Dec 16, 2016 | 1224 | 1245 | 1173 | 1176 | 1,804 | -50.87(-4.15%) |
Dec 15, 2016 | 1176 | 1240 | 1167 | 1227 | 1,769 | +51.44(+4.38%) |
Dec 14, 2016 | 1169 | 1243 | 1146 | 1176 | 1,701 | -14.80(-1.24%) |
Dec 13, 2016 | 1200 | 1223 | 1158 | 1190 | 2,053 | +9.36(+0.79%) |
Dec 12, 2016 | 1255 | 1263 | 1173 | 1181 | 2,434 | -78.85(-6.26%) |
Dec 09, 2016 | 1282 | 1287 | 1218 | 1260 | 2,160 | +8.67(+0.69%) |
Dec 08, 2016 | 1217 | 1271 | 1200 | 1251 | 2,857 | +60.29(+5.06%) |
Dec 07, 2016 | 1185 | 1199 | 1119 | 1191 | 2,343 | +22.19(+1.90%) |
Dec 06, 2016 | 1137 | 1169 | 1111 | 1169 | 1,464 | +54.33(+4.87%) |
Dec 05, 2016 | 1092 | 1148 | 1092 | 1114 | 924 | +43.94(+4.10%) |
Dec 02, 2016 | 1137 | 1137 | 1056 | 1071 | 788 | -45.75(-4.10%) |
Dec 01, 2016 | 1052 | 1116 | 1052 | 1116 | 1,236 | +72.50(+6.95%) |
Nov 30, 2016 | 1029 | 1058 | 1029 | 1044 | 993 | +32.36(+3.20%) |
Nov 29, 2016 | 968.13 | 1025 | 967.41 | 1011 | 328 | +29.70(+3.02%) |
Nov 28, 2016 | 1063 | 1063 | 981.75 | 981.75 | 1,288 | -81.32(-7.65%) |
Nov 25, 2016 | 1083 | 1083 | 1032 | 1063 | 916 | +3.21(+0.30%) |
Nov 23, 2016 | 1060 | 1060 | 1060 | 0 | +10.15(+0.97%) | |
Nov 22, 2016 | 1040 | 1050 | 1007 | 1050 | 2,543 | +33.57(+3.30%) |
Nov 21, 2016 | 1016 | 1027 | 976.43 | 1016 | 972 | +14.44(+1.44%) |
Nov 18, 2016 | 974.63 | 1011 | 969.67 | 1002 | 704 | +17.21(+1.75%) |
Nov 17, 2016 | 955.59 | 994.30 | 955.59 | 984.50 | 920 | +29.94(+3.14%) |
Nov 16, 2016 | 956.58 | 959.32 | 925.46 | 954.56 | 470 | -19.34(-1.99%) |
Nov 15, 2016 | 974.63 | 976.07 | 905.68 | 973.90 | 637 | +16.37(+1.71%) |
Nov 14, 2016 | 970.66 | 1021 | 947.10 | 957.53 | 1,996 | +51.85(+5.72%) |
Nov 11, 2016 | 810.93 | 905.68 | 795.40 | 905.68 | 434 | +66.06(+7.87%) |
Nov 10, 2016 | 841.07 | 849.01 | 797.93 | 839.62 | 860 | +98.37(+13.27%) |
Nov 09, 2016 | 603.37 | 741.96 | 603.37 | 741.26 | 406 | +110.90(+17.59%) |
Oct 28, 2016 | 630.36 | 1 | -6.06(-0.95%) | |||
Oct 27, 2016 | 583.69 | 636.42 | 583.69 | 636.42 | 62 | +18.62(+3.01%) |
Oct 21, 2016 | 617.99 | 617.99 | 604.45 | 617.81 | 0 | -4.13(-0.66%) |
Oct 20, 2016 | 621.94 | 621.94 | 621.94 | 621.94 | 5 | +6.44(+1.05%) |
Oct 19, 2016 | 612.67 | 622.82 | 612.67 | 615.50 | 55 | +33.61(+5.78%) |
Oct 17, 2016 | 596.15 | 596.15 | 580.81 | 581.89 | 9 | -7.22(-1.23%) |
Oct 14, 2016 | 601.56 | 604.63 | 589.11 | 589.11 | 134 | +5.96(+1.02%) |
Oct 13, 2016 | 583.49 | 583.49 | 567.23 | 583.15 | 54 | -44.40(-7.08%) |
Oct 12, 2016 | 632.97 | 632.97 | 627.55 | 627.55 | 42 | -24.05(-3.69%) |
Oct 10, 2016 | 656.97 | 656.97 | 651.59 | 651.60 | 3 | +18.09(+2.86%) |
Oct 07, 2016 | 632.79 | 633.51 | 632.79 | 633.51 | 31 | -5.59(-0.88%) |
Oct 05, 2016 | 635.46 | 639.10 | 635.46 | 639.10 | 0 | +23.24(+3.77%) |
Oct 04, 2016 | 610.41 | 616.79 | 610.41 | 615.86 | 115 | +4.17(+0.68%) |
Oct 03, 2016 | 611.69 | 611.69 | 611.69 | 611.69 | 5 | +0.00(+0.00%) |
Sep 30, 2016 | 607.52 | 614.20 | 607.52 | 611.69 | 55 | +32.75(+5.66%) |
Sep 29, 2016 | 582.07 | 584.08 | 578.94 | 578.94 | 119 | +6.62(+1.16%) |
Sep 28, 2016 | 572.32 | 572.32 | 572.32 | 572.32 | 2 | +0.00(+0.00%) |
Sep 27, 2016 | 572.32 | 572.32 | 572.32 | 572.32 | 5 | -4.76(-0.83%) |
Sep 26, 2016 | 586.40 | 586.40 | 577.09 | 577.09 | 63 | -33.32(-5.46%) |
Sep 22, 2016 | 611.49 | 611.49 | 610.41 | 610.41 | 0 | +17.27(+2.91%) |
Sep 21, 2016 | 587.75 | 593.13 | 587.66 | 593.13 | 22 | +10.44(+1.79%) |
Sep 20, 2016 | 587.12 | 591.76 | 577.74 | 582.69 | 175 | -4.25(-0.72%) |
Sep 15, 2016 | 580.99 | 592.00 | 580.99 | 586.94 | 5 | +0.54(+0.09%) |
Sep 13, 2016 | 586.40 | 586.40 | 586.40 | 586.40 | 1 | -27.46(-4.47%) |
Sep 12, 2016 | 597.59 | 613.86 | 597.15 | 613.86 | 119 | -15.85(-2.52%) |
Sep 09, 2016 | 629.72 | 629.72 | 629.72 | 629.72 | 13 | +4.21(+0.67%) |
Sep 08, 2016 | 622.83 | 625.51 | 622.83 | 625.51 | 24 | -1.32(-0.21%) |
Sep 07, 2016 | 606.98 | 626.83 | 604.65 | 626.83 | 195 | -10.47(-1.64%) |
Sep 06, 2016 | 637.30 | 637.30 | 637.30 | 637.30 | 11 | -2.35(-0.37%) |
Sep 02, 2016 | 616.90 | 639.64 | 639.64 | 639.64 | 33 | +14.44(+2.31%) |
Sep 01, 2016 | 629.90 | 646.50 | 625.21 | 625.21 | 143 | +0.18(+0.03%) |
Aug 31, 2016 | 653.52 | 653.52 | 625.02 | 625.02 | 81 | -6.30(-1.00%) |
Aug 30, 2016 | 648.31 | 648.31 | 625.93 | 631.32 | 166 | +8.28(+1.33%) |
Aug 29, 2016 | 623.57 | 623.57 | 617.72 | 623.04 | 55 | +35.22(+5.99%) |
Aug 25, 2016 | 587.83 | 587.83 | 587.83 | 587.82 | 0 | +10.62(+1.84%) |
Aug 22, 2016 | 574.85 | 580.62 | 574.85 | 577.19 | 0 | +6.48(+1.13%) |
Aug 16, 2016 | 570.72 | 570.72 | 570.72 | 570.72 | 22 | +7.63(+1.35%) |
Aug 15, 2016 | 545.07 | 563.09 | 545.07 | 563.09 | 380 | +25.78(+4.80%) |
Aug 12, 2016 | 537.31 | 537.31 | 537.31 | 537.31 | 22 | -9.39(-1.72%) |
Aug 11, 2016 | 546.70 | 546.70 | 546.70 | 546.70 | 13 | +2.02(+0.37%) |
Aug 10, 2016 | 572.32 | 572.32 | 544.67 | 544.67 | 112 | -19.43(-3.44%) |
Aug 09, 2016 | 567.99 | 567.99 | 562.84 | 564.11 | 18 | +2.99(+0.53%) |
Aug 08, 2016 | 575.93 | 575.93 | 561.08 | 561.12 | 199 | -2.18(-0.39%) |
Aug 05, 2016 | 529.19 | 563.30 | 529.19 | 563.30 | 50 | +56.81(+11.22%) |
Aug 03, 2016 | 508.07 | 508.07 | 505.54 | 506.48 | 0 | +15.47(+3.15%) |
Aug 02, 2016 | 491.01 | 491.01 | 491.01 | 491.01 | 16 | -38.71(-7.31%) |
Jul 28, 2016 | 520.70 | 529.73 | 520.70 | 529.73 | 3 | +9.02(+1.73%) |
Jul 25, 2016 | 520.70 | 520.70 | 520.70 | 520.70 | 0 | +0.81(+0.16%) |
Jul 22, 2016 | 522.33 | 524.58 | 519.89 | 519.89 | 404 | +12.73(+2.51%) |
Jul 21, 2016 | 508.07 | 508.07 | 507.17 | 507.17 | 19 | -19.85(-3.77%) |
Jul 20, 2016 | 519.80 | 527.02 | 519.36 | 527.02 | 195 | -3.43(-0.65%) |
Jul 19, 2016 | 530.63 | 530.63 | 530.45 | 530.45 | 75 | -1.88(-0.35%) |
Jul 18, 2016 | 531.30 | 532.33 | 531.30 | 532.33 | 22 | -1.73(-0.32%) |
Jul 15, 2016 | 545.97 | 545.97 | 532.82 | 534.06 | 130 | -1.32(-0.25%) |
Jul 14, 2016 | 538.21 | 538.93 | 530.27 | 535.38 | 274 | +29.83(+5.90%) |
Jul 12, 2016 | 504.64 | 505.54 | 503.31 | 505.54 | 0 | +43.86(+9.50%) |
Jul 08, 2016 | 463.67 | 467.28 | 458.44 | 461.69 | 0 | +35.33(+8.29%) |
Jul 07, 2016 | 429.56 | 421.06 | 425.77 | 426.35 | 278 | +5.29(+1.26%) |
Jul 06, 2016 | 397.07 | 421.06 | 397.07 | 421.06 | 12 | -6.60(-1.54%) |
Jul 05, 2016 | 417.11 | 427.66 | 417.11 | 427.66 | 22 | -13.38(-3.03%) |
Jul 01, 2016 | 449.95 | 441.05 | 441.05 | 441.05 | 105 | -15.58(-3.41%) |
Jun 30, 2016 | 470.89 | 470.89 | 443.77 | 456.63 | 457 | +18.95(+4.33%) |
Jun 29, 2016 | 402.67 | 437.68 | 402.67 | 437.68 | 149 | +38.81(+9.73%) |
Jun 28, 2016 | 386.96 | 402.49 | 382.63 | 398.88 | 635 | +27.98(+7.54%) |
Jun 27, 2016 | 462.05 | 462.05 | 365.31 | 370.90 | 690 | -78.60(-17.49%) |
Jun 24, 2016 | 473.24 | 473.24 | 449.50 | 449.50 | 112 | -72.10(-13.82%) |
Jun 23, 2016 | 521.61 | 521.61 | 521.61 | 521.61 | 22 | +18.23(+3.62%) |
Jun 21, 2016 | 520.34 | 520.34 | 500.49 | 503.38 | 103 | -13.69(-2.65%) |
Jun 20, 2016 | 523.41 | 523.41 | 517.06 | 517.06 | 35 | +25.10(+5.10%) |
Jun 17, 2016 | 486.59 | 491.96 | 486.59 | 491.96 | 105 | +9.94(+2.06%) |
Jun 16, 2016 | 471.25 | 482.03 | 463.67 | 482.03 | 177 | -32.36(-6.29%) |
Jun 15, 2016 | 508.79 | 514.39 | 508.79 | 514.39 | 304 | +27.98(+5.75%) |
Jun 14, 2016 | 519.08 | 519.08 | 486.41 | 486.41 | 27 | -55.05(-10.17%) |
Jun 13, 2016 | 519.26 | 541.46 | 519.26 | 541.46 | 24 | -0.72(-0.13%) |
Jun 10, 2016 | 533.03 | 547.24 | 533.03 | 542.18 | 119 | -24.91(-4.39%) |
Jun 09, 2016 | 568.71 | 568.71 | 567.09 | 567.09 | 17 | -16.96(-2.90%) |
Jun 07, 2016 | 581.80 | 584.42 | 581.80 | 584.05 | 1 | -14.30(-2.39%) |
Jun 06, 2016 | 572.87 | 598.86 | 572.87 | 598.36 | 164 | +41.20(+7.39%) |
Jun 03, 2016 | 559.51 | 559.51 | 533.52 | 557.16 | 240 | -30.68(-5.22%) |
Jun 02, 2016 | 582.97 | 588.20 | 581.47 | 587.85 | 73 | -3.79(-0.64%) |
Jun 01, 2016 | 571.24 | 592.72 | 559.69 | 591.63 | 193 | +7.31(+1.25%) |
May 31, 2016 | 595.25 | 596.69 | 584.33 | 584.33 | 228 | +7.67(+1.33%) |
May 27, 2016 | 576.29 | 576.65 | 576.65 | 576.65 | 22 | +1.80(+0.31%) |
May 26, 2016 | 572.53 | 577.20 | 572.53 | 574.85 | 159 | -19.85(-3.34%) |
May 25, 2016 | 577.20 | 595.59 | 577.20 | 594.70 | 66 | +30.50(+5.41%) |
May 24, 2016 | 559.15 | 567.18 | 559.15 | 564.20 | 106 | +33.75(+6.36%) |
May 23, 2016 | 536.19 | 537.67 | 516.55 | 530.45 | 56 | -4.90(-0.92%) |
May 20, 2016 | 535.36 | 535.36 | 535.36 | 535.36 | 23 | +25.84(+5.07%) |
May 19, 2016 | 532.43 | 532.43 | 497.24 | 509.51 | 120 | -24.55(-4.60%) |
May 18, 2016 | 496.34 | 536.79 | 496.34 | 534.06 | 58 | +62.81(+13.33%) |
May 17, 2016 | 480.45 | 480.45 | 470.89 | 471.25 | 18 | -17.24(-3.53%) |
May 16, 2016 | 485.51 | 488.49 | 484.79 | 488.49 | 50 | -29.51(-5.70%) |
May 12, 2016 | 516.91 | 518.00 | 516.37 | 518.00 | 0 | +13.68(+2.71%) |
May 10, 2016 | 504.32 | 504.32 | 504.32 | 504.32 | 0 | +35.05(+7.47%) |
May 06, 2016 | 469.26 | 469.26 | 469.26 | 469.26 | 0 | -5.81(-1.22%) |
May 04, 2016 | 519.80 | 475.07 | 475.07 | 475.07 | 83 | -72.70(-13.27%) |