Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.471 | 8.478 | 8.445 | 8.467 | 316,347 | -0.02(-0.28%) |
Apr 29, 2003 | 8.383 | 8.495 | 8.383 | 8.491 | 105,864 | +0.24(+2.85%) |
Apr 28, 2003 | 8.142 | 8.256 | 8.142 | 8.256 | 127,037 | +0.13(+1.65%) |
Apr 25, 2003 | 8.142 | 8.142 | 8.109 | 8.121 | 141,982 | -0.14(-1.65%) |
Apr 24, 2003 | 8.358 | 8.358 | 8.238 | 8.258 | 124,546 | -0.17(-1.97%) |
Apr 23, 2003 | 8.390 | 8.424 | 8.362 | 8.424 | 43,591 | +0.04(+0.47%) |
Apr 22, 2003 | 8.356 | 8.385 | 8.330 | 8.385 | 27,400 | +0.03(+0.34%) |
Apr 21, 2003 | 8.370 | 8.370 | 8.350 | 8.357 | 100,882 | -0.00(-0.04%) |
Apr 17, 2003 | 8.346 | 8.362 | 8.332 | 8.360 | 23,663 | +0.06(+0.72%) |
Apr 16, 2003 | 8.294 | 8.334 | 8.294 | 8.301 | 12,454 | +0.09(+1.15%) |
Apr 15, 2003 | 8.159 | 8.230 | 8.159 | 8.206 | 582,875 | +0.10(+1.19%) |
Apr 14, 2003 | 8.053 | 8.109 | 8.053 | 8.109 | 129,527 | +0.10(+1.30%) |
Apr 11, 2003 | 8.039 | 8.039 | 8.005 | 8.005 | 150,700 | +7.20(+900.00%) |
Apr 09, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 38,609 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8005 | 0.8005 | 0.8005 | 0.8005 | 2,490 | +0.00(+0.20%) |
Nov 25, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 17,436 | +0.00(+0.00%) |
Nov 22, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 62,273 | +0.00(+0.10%) |
Nov 21, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 6,227 | -0.00(-0.10%) |
Nov 04, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 62,273 | +0.00(+0.20%) |
Oct 31, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.7981 | 0.7981 | 0.7973 | 0.7973 | 19,927 | -0.00(-0.20%) |
Oct 29, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 62,273 | +0.00(+0.20%) |
Oct 28, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 16,190 | +0.00(+0.00%) |
Oct 24, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 1,494,553 | -0.00(-0.10%) |
Oct 23, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 19,927 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7973 | 0.7981 | 0.7973 | 0.7981 | 105,864 | +0.00(+0.10%) |
Oct 21, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 62,273 | +0.00(+0.10%) |
Oct 15, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 26,154 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 8,718 | -0.00(-0.10%) |
Oct 01, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 6,227 | +0.00(+0.10%) |
Sep 30, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 3,736 | +0.00(+0.00%) |
Sep 25, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 2,490 | +0.00(+0.10%) |
Sep 24, 2002 | 0.7973 | 0.7973 | 0.7949 | 0.7957 | 137,000 | -0.00(-0.20%) |
Sep 23, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 58,536 | +0.00(+0.00%) |
Sep 18, 2002 | 0.7973 | 0.7973 | 0.7973 | 0.7973 | 58,536 | -0.00(-0.20%) |
Sep 17, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 62,273 | +0.00(+0.10%) |
Sep 13, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 2,989,106 | +0.00(+0.00%) |
Sep 12, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 2,490 | +0.00(+0.00%) |
Sep 05, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 12,454 | -0.00(-0.20%) |
Sep 03, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 6,850,036 | +0.00(+0.00%) |
Aug 29, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 9,963 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 2,490 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 6,227 | +0.00(+0.10%) |
Aug 16, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 6,227 | +0.00(+0.30%) |
Aug 14, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0 | -0.00(-0.30%) |
Aug 07, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 83,445 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7989 | 0.7989 | 0.7989 | 0.7989 | 2,490 | -0.00(-0.50%) |
Aug 01, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 8,718 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 8,718 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 12,454 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 6,227 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8270 | 0.8270 | 0.8230 | 0.8230 | 36,118 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 7,472 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8310 | 0.8310 | 0.8310 | 0.8310 | 6,476,398 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 2,490 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 62,273 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8230 | 0.8230 | 0.8230 | 0.8230 | 62,273 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8230 | 0.8230 | 0.8158 | 0.8158 | 99,636 | -0.01(-1.36%) |
Jul 01, 2002 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 0.8270 | 0.8270 | 0.8270 | 0.8270 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 0.8190 | 0.8270 | 0.8190 | 0.8270 | 32,381 | +0.01(+1.38%) |
Jun 26, 2002 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 62,273 | +0.00(+0.10%) |
Jun 25, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 2,490 | -0.00(-0.49%) |
Jun 21, 2002 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | 4,981 | -0.02(-1.92%) |
Jun 19, 2002 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 9,963 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 27,400 | -0.00(-0.48%) |
Jun 17, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 6,227 | -0.04(-5.00%) |
Jun 11, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 56,045 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8832 | 0.8832 | 0.8832 | 0.8832 | 0 | +0.01(+1.29%) |
May 31, 2002 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 2,490 | +0.00(+0.36%) |
May 27, 2002 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 4,981 | +0.00(+0.00%) |
May 24, 2002 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 4,981 | -0.02(-2.57%) |
May 23, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9073 | 0.9073 | 0.9073 | 0.9073 | 13,700 | +0.01(+0.89%) |
May 16, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 13,700 | +0.01(+1.36%) |
May 15, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8872 | 0.8872 | 0.8872 | 0.8872 | 56,045 | -0.00(-0.18%) |
May 02, 2002 | 0.8888 | 0.8888 | 0.8888 | 0.8888 | 0 | +0.00(+0.00%) |