Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.66	37.87	37.64	37.84	23,247,198	+0.19(+0.51%)
Apr 27, 2023	37.36	37.70	37.32	37.65	24,281,520	+0.50(+1.35%)
Apr 26, 2023	37.39	37.41	37.12	37.14	47,072,752	+0.21(+0.58%)
Apr 25, 2023	37.13	37.16	36.87	36.93	32,154,396	-0.71(-1.88%)
Apr 24, 2023	37.64	37.70	37.51	37.64	20,643,644	-0.09(-0.23%)
Apr 21, 2023	37.75	37.77	37.51	37.72	27,540,326	-0.36(-0.94%)
Apr 20, 2023	38.09	38.31	37.97	38.08	30,778,034	-0.06(-0.15%)
Apr 19, 2023	38.08	38.19	38.00	38.14	26,732,836	-0.39(-1.00%)
Apr 18, 2023	38.64	38.69	38.43	38.53	24,808,300	-0.05(-0.13%)
Apr 17, 2023	38.57	38.63	38.42	38.58	27,065,604	+0.16(+0.43%)
Apr 14, 2023	38.44	38.60	38.23	38.41	27,582,318	-0.20(-0.53%)
Apr 13, 2023	38.54	38.68	38.49	38.61	29,778,144	+0.52(+1.37%)
Apr 12, 2023	38.49	38.52	38.01	38.09	31,376,064	-0.27(-0.71%)
Apr 11, 2023	38.46	38.53	38.34	38.36	24,060,482	+0.23(+0.61%)
Apr 10, 2023	37.98	38.14	37.91	38.13	21,303,870	+0.04(+0.10%)
Apr 06, 2023	37.85	38.17	37.75	38.09	23,440,242	+0.15(+0.41%)
Apr 05, 2023	38.16	38.19	37.80	37.94	37,005,144	-0.30(-0.78%)
Apr 04, 2023	38.17	38.27	38.05	38.24	32,592,960	+0.00(+0.00%)
Apr 03, 2023	38.14	38.27	38.02	38.24	20,306,958	+0.08(+0.20%)
Mar 31, 2023	38.21	38.31	35.15	38.16	38,146,472	-0.05(-0.13%)
Mar 30, 2023	38.16	38.30	38.05	38.21	34,106,292	+0.38(+1.00%)
Mar 29, 2023	37.71	37.89	37.62	37.83	33,269,640	+0.11(+0.28%)
Mar 28, 2023	37.52	37.72	37.48	37.72	45,814,908	+0.53(+1.43%)
Mar 27, 2023	37.13	37.22	37.00	37.19	38,011,980	-0.20(-0.54%)
Mar 24, 2023	37.19	37.41	37.12	37.40	29,001,908	-0.10(-0.26%)
Mar 23, 2023	37.69	37.92	37.30	37.49	40,972,568	+0.51(+1.39%)
Mar 22, 2023	37.11	37.54	36.96	36.98	41,750,828	+0.14(+0.39%)
Mar 21, 2023	36.79	36.93	36.64	36.83	28,923,940	+0.33(+0.90%)
Mar 20, 2023	36.29	36.58	36.21	36.51	29,498,332	+0.14(+0.37%)
Mar 17, 2023	36.56	36.62	36.24	36.37	41,534,500	-0.22(-0.61%)
Mar 16, 2023	35.98	36.61	35.93	36.59	41,564,536	+0.55(+1.53%)
Mar 15, 2023	35.87	36.05	35.68	36.04	56,266,776	-0.63(-1.71%)
Mar 14, 2023	36.59	36.76	36.48	36.67	37,747,568	+0.02(+0.05%)
Mar 13, 2023	36.49	36.91	36.41	36.65	44,539,420	+0.06(+0.16%)
Mar 10, 2023	36.77	36.99	36.55	36.59	51,027,732	-0.19(-0.53%)
Mar 09, 2023	37.24	37.31	36.71	36.79	41,544,356	-0.83(-2.21%)
Mar 08, 2023	37.47	37.70	37.46	37.62	19,436,232	+0.15(+0.41%)
Mar 07, 2023	37.95	37.96	37.43	37.46	37,621,956	-0.64(-1.68%)
Mar 06, 2023	38.21	38.37	38.09	38.10	26,971,172	-0.14(-0.35%)
Mar 03, 2023	38.02	38.28	37.98	38.24	21,390,466	+0.34(+0.89%)
Mar 02, 2023	37.59	37.99	37.52	37.90	30,061,676	+0.14(+0.36%)
Mar 01, 2023	37.88	37.92	37.69	37.76	40,945,572	+0.79(+2.14%)
Feb 28, 2023	37.10	37.25	36.94	36.97	41,015,900	-0.26(-0.70%)
Feb 27, 2023	37.26	37.33	37.15	37.23	25,174,160	+0.19(+0.52%)
Feb 24, 2023	37.05	37.22	36.89	37.04	50,252,596	-0.85(-2.25%)
Feb 23, 2023	38.19	38.25	37.65	37.89	29,521,020	+0.18(+0.49%)
Feb 22, 2023	37.78	37.91	37.59	37.70	38,322,764	-0.18(-0.49%)
Feb 21, 2023	38.10	38.31	37.88	37.89	35,141,852	-0.48(-1.26%)
Feb 17, 2023	38.36	38.47	38.22	38.37	36,329,072	-0.43(-1.10%)
Feb 16, 2023	38.60	38.98	38.49	38.80	31,116,812	+0.01(+0.03%)
Feb 15, 2023	38.53	38.79	38.46	38.79	32,200,480	-0.33(-0.84%)
Feb 14, 2023	38.90	39.30	38.78	39.12	22,502,704	-0.07(-0.17%)
Feb 13, 2023	39.00	39.26	38.91	39.18	21,619,218	+0.32(+0.82%)
Feb 10, 2023	39.02	39.04	38.73	38.87	35,638,708	-0.38(-0.96%)
Feb 09, 2023	39.61	39.65	39.11	39.24	28,005,026	+0.18(+0.47%)
Feb 08, 2023	39.20	39.26	38.89	39.06	39,558,616	-0.05(-0.12%)
Feb 07, 2023	39.01	39.26	38.73	39.11	33,028,438	+0.15(+0.40%)
Feb 06, 2023	38.83	39.03	38.68	38.95	42,884,576	-0.58(-1.47%)
Feb 03, 2023	39.76	40.03	39.44	39.53	44,034,792	-0.72(-1.78%)
Feb 02, 2023	40.49	40.52	40.05	40.25	47,497,196	-0.24(-0.60%)
Feb 01, 2023	40.18	40.64	39.90	40.49	54,016,016	+0.49(+1.23%)
Jan 31, 2023	39.74	40.00	39.66	40.00	44,666,228	-0.09(-0.22%)
Jan 30, 2023	40.26	40.44	40.06	40.08	39,910,428	-0.82(-2.01%)
Jan 27, 2023	40.96	40.98	40.71	40.91	38,249,784	-0.19(-0.47%)
Jan 26, 2023	41.04	41.13	40.82	41.10	29,872,766	+0.39(+0.95%)
Jan 25, 2023	40.46	40.71	40.24	40.71	31,358,436	+0.04(+0.10%)
Jan 24, 2023	40.49	40.70	40.43	40.67	37,961,432	+0.03(+0.07%)
Jan 23, 2023	40.41	40.84	40.38	40.64	39,231,292	+0.29(+0.72%)
Jan 20, 2023	40.03	40.35	39.90	40.35	44,326,828	+0.61(+1.53%)
Jan 19, 2023	39.61	39.89	39.59	39.75	35,119,252	+0.30(+0.76%)
Jan 18, 2023	40.06	40.11	39.43	39.45	56,831,760	-0.27(-0.68%)
Jan 17, 2023	39.67	39.76	39.55	39.72	42,394,116	-0.22(-0.56%)
Jan 13, 2023	39.63	39.97	39.62	39.94	33,958,172	+0.26(+0.66%)
Jan 12, 2023	39.54	39.76	39.17	39.68	43,521,996	+0.19(+0.49%)
Jan 11, 2023	39.25	39.49	39.18	39.48	43,275,536	+0.16(+0.42%)
Jan 10, 2023	39.15	39.33	38.95	39.32	36,449,320	+0.28(+0.72%)
Jan 09, 2023	39.21	39.34	39.02	39.04	62,006,844	+0.29(+0.75%)
Jan 06, 2023	38.20	38.77	37.97	38.75	50,730,092	+0.79(+2.09%)
Jan 05, 2023	37.70	38.03	37.70	37.96	26,649,208	-0.12(-0.30%)
Jan 04, 2023	37.62	38.11	37.41	38.07	58,985,864	+1.11(+3.01%)
Jan 03, 2023	37.08	37.36	36.85	36.96	36,769,176	+0.31(+0.84%)
Dec 30, 2022	36.88	37.04	36.52	36.65	39,603,084	-0.51(-1.38%)
Dec 29, 2022	36.97	37.22	36.92	37.16	28,011,620	+0.61(+1.67%)
Dec 28, 2022	37.00	37.04	36.53	36.55	34,042,324	-0.54(-1.46%)
Dec 27, 2022	36.87	37.28	36.82	37.10	43,781,632	+0.54(+1.48%)
Dec 23, 2022	36.54	36.66	36.37	36.55	20,209,390	-0.05(-0.13%)
Dec 22, 2022	36.82	36.85	36.33	36.60	27,932,882	-0.33(-0.89%)
Dec 21, 2022	36.54	36.93	36.47	36.93	24,404,266	+0.33(+0.90%)
Dec 20, 2022	36.48	36.75	36.44	36.60	26,563,528	-0.01(-0.03%)
Dec 19, 2022	36.85	36.85	36.54	36.61	23,778,924	+0.03(+0.08%)
Dec 16, 2022	36.65	36.81	36.53	36.58	49,845,520	+0.11(+0.29%)
Dec 15, 2022	37.06	37.18	36.44	36.48	49,720,008	-0.86(-2.31%)
Dec 14, 2022	37.33	37.52	37.05	37.34	65,117,672	+0.02(+0.05%)
Dec 13, 2022	37.82	37.92	37.24	37.32	62,962,176	+0.27(+0.72%)
Dec 12, 2022	37.03	37.05	36.73	37.05	44,196,668	-0.11(-0.31%)
Dec 09, 2022	37.48	37.54	37.17	37.17	51,172,648	-0.25(-0.66%)
Dec 08, 2022	37.33	37.52	37.21	37.41	43,197,984	+0.45(+1.21%)
Dec 07, 2022	36.91	37.11	36.84	36.97	49,112,332	-0.22(-0.59%)
Dec 06, 2022	37.38	37.42	37.09	37.19	33,130,072	-0.05(-0.13%)
Dec 05, 2022	37.65	37.67	37.14	37.23	65,372,664	-0.43(-1.14%)
Dec 02, 2022	37.16	37.78	37.16	37.66	49,967,244	+0.14(+0.38%)
Dec 01, 2022	37.75	37.82	37.39	37.52	53,017,536	-0.12(-0.33%)
Nov 30, 2022	37.37	37.80	37.13	37.64	108,556,888	+1.06(+2.89%)
Nov 29, 2022	36.58	36.75	36.49	36.59	53,812,988	+0.77(+2.15%)
Nov 28, 2022	35.80	36.20	35.80	35.81	47,260,096	-0.16(-0.45%)
Nov 25, 2022	36.04	36.08	35.94	35.98	20,983,268	-0.17(-0.47%)
Nov 23, 2022	35.90	36.17	35.89	36.15	45,658,696	+0.30(+0.82%)
Nov 22, 2022	35.68	35.86	35.61	35.85	35,356,356	+0.09(+0.24%)
Nov 21, 2022	35.76	35.84	35.58	35.77	30,707,340	-0.46(-1.26%)
Nov 18, 2022	36.33	36.34	36.05	36.22	47,354,888	-0.21(-0.58%)
Nov 17, 2022	35.71	36.48	35.70	36.43	59,289,016	+0.07(+0.18%)
Nov 16, 2022	36.64	36.69	36.31	36.37	51,835,592	-0.59(-1.60%)
Nov 15, 2022	37.26	37.30	36.71	36.96	80,910,480	+0.83(+2.29%)
Nov 14, 2022	36.15	36.39	35.99	36.13	44,552,732	-0.22(-0.60%)
Nov 11, 2022	36.07	36.40	35.99	36.35	54,956,844	+0.96(+2.72%)
Nov 10, 2022	35.07	35.41	34.93	35.39	56,672,900	+1.24(+3.63%)
Nov 09, 2022	34.49	34.65	34.10	34.15	35,850,180	-0.60(-1.73%)
Nov 08, 2022	34.57	34.93	34.44	34.75	38,091,132	+0.25(+0.72%)
Nov 07, 2022	34.70	34.78	34.38	34.50	40,318,540	+0.02(+0.06%)
Nov 04, 2022	34.32	34.48	33.98	34.48	74,049,936	+1.40(+4.23%)
Nov 03, 2022	32.67	33.19	32.65	33.08	40,234,824	+0.19(+0.58%)
Nov 02, 2022	33.24		32.86	32.89	50,017,396	-0.28(-0.83%)
Nov 01, 2022	33.43	33.48	33.05	33.17	53,471,624	+0.60(+1.84%)
Oct 31, 2022	32.31	32.64	32.31	32.57	46,306,260	-0.10(-0.29%)
Oct 28, 2022	32.41	32.70	32.34	32.66	48,604,768	-0.20(-0.61%)
Oct 27, 2022	32.89	33.20	32.82	32.86	35,929,608	-0.26(-0.78%)
Oct 26, 2022	32.68	33.41	32.68	33.12	39,871,424	+0.53(+1.64%)
Oct 25, 2022	32.37	32.65	32.34	32.59	33,612,620	+0.27(+0.83%)
Oct 24, 2022	32.36	32.39	31.89	32.32	57,789,948	-1.28(-3.80%)
Oct 21, 2022	33.01	33.63	32.89	33.60	46,067,044	+0.50(+1.53%)
Oct 20, 2022	33.12	33.61	33.05	33.09	46,445,112	+0.21(+0.64%)
Oct 19, 2022	32.97	33.16	32.76	32.88	32,958,802	-0.61(-1.82%)
Oct 18, 2022	33.80	33.88	33.24	33.49	35,611,844	+0.01(+0.03%)
Oct 17, 2022	33.25	33.60	33.25	33.48	53,670,636	+0.90(+2.75%)
Oct 14, 2022	33.29	33.30	32.56	32.59	35,162,756	-0.50(-1.50%)
Oct 13, 2022	32.15	33.27	32.07	33.08	53,994,016	+0.10(+0.29%)
Oct 12, 2022	32.98	33.16	32.87	32.99	44,589,228	+0.04(+0.12%)
Oct 11, 2022	33.11	33.34	32.84	32.95	50,051,796	-0.53(-1.59%)
Oct 10, 2022	33.74	33.76	33.36	33.48	32,671,782	-0.48(-1.40%)
Oct 07, 2022	34.36	34.41	33.90	33.96	38,495,572	-0.72(-2.09%)
Oct 06, 2022	34.78	34.97	34.65	34.68	31,230,170	-0.21(-0.60%)
Oct 05, 2022	34.78	35.01	34.53	34.89	31,534,652	+0.02(+0.05%)
Oct 04, 2022	34.48	34.98	34.46	34.87	54,170,900	+1.10(+3.27%)
Oct 03, 2022	33.45	33.85	33.30	33.77	44,497,092	+0.54(+1.63%)
Sep 30, 2022	33.26	33.58	33.20	33.22	54,675,008	-0.12(-0.37%)
Sep 29, 2022	33.51	33.53	33.07	33.35	45,262,336	-0.76(-2.23%)
Sep 28, 2022	33.60	34.20	33.52	34.11	52,436,420	+0.30(+0.87%)
Sep 27, 2022	34.08	34.32	33.66	33.81	49,551,776	-0.04(-0.11%)
Sep 26, 2022	34.06	34.25	33.79	33.85	55,756,420	-0.42(-1.22%)
Sep 23, 2022	34.49	34.54	34.10	34.27	52,290,152	-0.87(-2.47%)
Sep 22, 2022	35.29	35.39	35.06	35.14	44,082,132	-0.17(-0.49%)
Sep 21, 2022	35.70	35.93	35.26	35.31	65,479,748	-0.60(-1.67%)
Sep 20, 2022	35.94	36.07	35.78	35.91	40,412,308	-0.20(-0.55%)
Sep 19, 2022	35.70	36.14	35.68	36.11	35,203,268	+0.11(+0.32%)
Sep 16, 2022	35.99	36.11	35.82	36.00	70,471,328	-0.33(-0.92%)
Sep 15, 2022	36.45	36.69	36.26	36.33	49,992,804	-0.39(-1.06%)
Sep 14, 2022	36.77	36.83	36.57	36.72	39,074,512	+0.18(+0.50%)
Sep 13, 2022	36.97	37.12	36.47	36.54	46,394,548	-1.16(-3.08%)
Sep 12, 2022	37.50	37.76	37.41	37.70	43,874,404	+0.55(+1.49%)
Sep 09, 2022	36.94	37.23	36.93	37.15	27,421,748	+0.54(+1.48%)
Sep 08, 2022	36.42	36.64	36.31	36.61	58,177,632	-0.20(-0.54%)
Sep 07, 2022	36.31	36.81	36.27	36.81	41,022,708	+0.32(+0.89%)
Sep 06, 2022	36.79	36.84	36.45	36.48	52,588,340	-0.44(-1.19%)
Sep 02, 2022	37.20	37.35	36.83	36.92	37,707,492	-0.34(-0.92%)
Sep 01, 2022	37.20	37.27	36.88	37.26	40,378,320	-0.30(-0.79%)
Aug 31, 2022	37.79	37.95	37.53	37.56	38,986,988	+0.13(+0.36%)
Aug 30, 2022	38.00	38.01	37.28	37.42	36,228,936	-0.45(-1.18%)
Aug 29, 2022	37.94	38.17	37.86	37.87	23,815,120	-0.24(-0.62%)
Aug 26, 2022	38.98	39.02	38.07	38.11	43,527,824	-0.57(-1.48%)
Aug 25, 2022	38.27	38.69	38.20	38.68	46,878,976	+0.82(+2.16%)
Aug 24, 2022	37.57	38.09	37.54	37.86	24,736,198	-0.01(-0.03%)
Aug 23, 2022	37.71	38.02	37.63	37.87	34,674,692	+0.20(+0.53%)
Aug 22, 2022	37.70	37.81	37.63	37.67	28,276,868	-0.33(-0.88%)
Aug 19, 2022	38.18	38.21	37.89	38.01	37,839,700	-0.52(-1.36%)
Aug 18, 2022	38.61	38.63	38.35	38.53	32,138,052	-0.22(-0.57%)
Aug 17, 2022	38.72	38.93	38.63	38.75	35,911,960	-0.16(-0.42%)
Aug 16, 2022	38.82	39.02	38.79	38.91	22,043,104	-0.01(-0.02%)
Aug 15, 2022	38.76	39.00	38.72	38.92	32,104,236	-0.18(-0.46%)
Aug 12, 2022	38.69	39.12	38.68	39.10	26,118,110	+0.41(+1.06%)
Aug 11, 2022	38.85	39.24	38.62	38.69	41,191,308	+0.15(+0.40%)
Aug 10, 2022	38.32	38.58	38.17	38.54	28,457,370	+0.48(+1.25%)
Aug 09, 2022	38.24	38.30	37.99	38.06	23,966,956	-0.14(-0.37%)
Aug 08, 2022	38.22	38.43	38.12	38.21	41,036,716	+0.05(+0.13%)
Aug 05, 2022	37.88	38.21	37.85	38.16	29,908,772	+0.04(+0.10%)
Aug 04, 2022	38.10	38.23	37.97	38.12	33,453,716	+0.27(+0.70%)
Aug 03, 2022	37.61	37.93	37.46	37.85	36,681,372	+0.30(+0.79%)
Aug 02, 2022	37.41	37.96	37.32	37.56	43,059,004	-0.18(-0.48%)
Aug 01, 2022	37.67	38.01	37.44	37.74	36,543,252	-0.32(-0.85%)
Jul 29, 2022	37.75	38.09	37.58	38.06	56,760,952	-0.18(-0.47%)
Jul 28, 2022	38.14	38.30	37.71	38.24	39,680,668	+0.16(+0.43%)
Jul 27, 2022	37.69	38.18	37.54	38.08	39,554,472	+0.70(+1.86%)
Jul 26, 2022	37.69	37.79	37.32	37.39	24,030,714	-0.30(-0.78%)
Jul 25, 2022	37.61	37.72	37.51	37.68	22,732,706	+0.13(+0.36%)
Jul 22, 2022	37.84	37.91	37.38	37.55	26,889,242	-0.38(-1.00%)
Jul 21, 2022	37.62	37.95	37.56	37.93	38,650,212	+0.43(+1.14%)
Jul 20, 2022	37.52	37.62	37.33	37.50	42,224,912	-0.16(-0.43%)
Jul 19, 2022	37.48	37.70	37.41	37.66	34,861,656	+0.61(+1.65%)
Jul 18, 2022	37.38	37.57	37.00	37.05	40,938,560	+0.26(+0.70%)
Jul 15, 2022	36.62	36.83	36.31	36.80	49,411,816	+0.19(+0.52%)
Jul 14, 2022	36.55	36.67	36.24	36.61	45,714,196	-0.33(-0.90%)
Jul 13, 2022	36.48	37.13	36.48	36.94	41,405,856	-0.09(-0.23%)
Jul 12, 2022	37.01	37.21	36.84	37.02	25,905,888	-0.14(-0.38%)
Jul 11, 2022	37.32	37.36	37.01	37.17	55,308,844	-1.02(-2.67%)
Jul 08, 2022	38.06	38.35	37.92	38.19	22,040,066	+0.00(+0.00%)
Jul 07, 2022	37.95	38.35	37.94	38.19	59,664,692	+0.75(+2.01%)
Jul 06, 2022	37.39	37.54	37.11	37.43	37,856,212	-0.23(-0.61%)
Jul 05, 2022	37.18	37.66	37.02	37.66	51,917,456	-0.30(-0.78%)
Jul 01, 2022	37.74	37.97	37.50	37.96	46,729,072	-0.24(-0.62%)
Jun 30, 2022	37.86	38.28	37.63	38.20	54,837,136	-0.18(-0.47%)
Jun 29, 2022	38.44	38.53	38.25	38.38	35,661,632	-0.15(-0.40%)
Jun 28, 2022	39.08	39.23	38.50	38.53	32,645,898	-0.24(-0.61%)
Jun 27, 2022	38.98	39.00	38.70	38.77	28,574,136	+0.05(+0.12%)
Jun 24, 2022	38.26	38.75	38.20	38.72	43,230,888	+0.90(+2.37%)
Jun 23, 2022	37.82	38.02	37.49	37.82	46,569,792	+0.11(+0.30%)
Jun 22, 2022	37.61	37.96	37.54	37.71	43,396,168	-0.69(-1.79%)
Jun 21, 2022	38.33	38.55	38.27	38.40	37,735,740	+0.61(+1.61%)
Jun 17, 2022	38.05	38.15	37.55	37.79	66,902,336	+0.14(+0.38%)
Jun 16, 2022	37.67	37.83	37.39	37.64	71,426,208	-1.19(-3.07%)
Jun 15, 2022	38.46	39.10	38.25	38.83	71,088,472	+0.50(+1.32%)
Jun 14, 2022	38.20	38.49	38.10	38.33	61,802,752	+0.52(+1.39%)
Jun 13, 2022	38.16	38.39	37.65	37.81	71,019,376	-1.37(-3.50%)
Jun 10, 2022	39.53	39.61	39.08	39.18	46,379,104	-0.44(-1.11%)
Jun 09, 2022	40.22	40.30	39.59	39.62	55,762,652	-0.96(-2.37%)
Jun 08, 2022	40.56	40.74	40.41	40.58	46,947,848	+0.22(+0.54%)
Jun 07, 2022	39.99	40.40	39.92	40.36	60,831,700	+0.12(+0.31%)
Jun 06, 2022	40.74	40.83	40.13	40.24	45,660,620	+0.22(+0.54%)
Jun 03, 2022	40.29	40.30	39.92	40.02	42,178,352	-0.66(-1.63%)
Jun 02, 2022	40.15	40.70	40.04	40.68	46,988,576	+0.69(+1.72%)
Jun 01, 2022	40.53	40.58	39.82	39.99	42,895,632	-0.28(-0.70%)
May 31, 2022	40.74	40.75	40.27	40.27	76,317,368	+0.56(+1.40%)
May 27, 2022	39.54	39.73	39.41	39.72	33,100,288	+0.45(+1.15%)
May 26, 2022	38.59	39.36	38.59	39.26	54,373,328	+0.60(+1.56%)
May 25, 2022	38.37	38.75	38.30	38.66	40,087,084	+0.19(+0.49%)
May 24, 2022	38.54	38.57	38.11	38.47	49,921,812	-0.68(-1.74%)
May 23, 2022	39.09	39.26	38.89	39.15	38,771,116	+0.29(+0.75%)
May 20, 2022	39.11	39.25	38.34	38.86	59,734,320	+0.16(+0.42%)
May 19, 2022	38.24	38.87	38.24	38.70	58,447,932	+0.60(+1.59%)
May 18, 2022	38.75	38.91	38.03	38.09	56,427,496	-0.94(-2.40%)
May 17, 2022	39.10	39.15	38.71	39.03	52,425,292	+0.94(+2.45%)
May 16, 2022	37.96	38.25	37.87	38.09	34,327,656	-0.15(-0.40%)
May 13, 2022	37.63	38.25	37.60	38.24	52,087,400	+1.03(+2.77%)
May 12, 2022	37.07	37.54	36.78	37.21	77,799,056	-0.25(-0.66%)
May 11, 2022	37.98	38.27	37.43	37.46	79,634,608	-0.26(-0.70%)
May 10, 2022	38.11	38.16	37.39	37.72	73,971,096	+0.18(+0.48%)
May 09, 2022	37.96	38.17	37.52	37.54	88,163,360	-1.11(-2.88%)
May 06, 2022	38.83	38.95	38.43	38.66	71,388,456	-0.54(-1.37%)
May 05, 2022	39.86	39.92	38.83	39.20	67,493,336	-1.50(-3.69%)
May 04, 2022	39.86	40.77	39.61	40.70	60,535,472	+0.43(+1.08%)
May 03, 2022	40.23	40.32	40.07	40.26	49,225,484	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.