Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.84	19.94	19.51	19.65	186,963	-0.17(-0.84%)
Apr 29, 2004	19.95	20.08	19.45	19.82	199,904	-0.19(-0.95%)
Apr 28, 2004	19.70	20.12	19.60	20.01	282,180	+0.24(+1.23%)
Apr 27, 2004	19.60	19.76	19.42	19.76	289,335	+0.17(+0.85%)
Apr 26, 2004	19.58	19.77	19.48	19.60	128,780	-0.03(-0.15%)
Apr 23, 2004	19.91	19.91	19.59	19.63	67,230	-0.25(-1.27%)
Apr 22, 2004	19.53	19.90	19.53	19.88	128,359	+0.29(+1.48%)
Apr 21, 2004	19.37	19.59	19.21	19.59	88,694	+0.22(+1.13%)
Apr 20, 2004	19.78	19.84	19.37	19.37	174,758	-0.46(-2.30%)
Apr 19, 2004	19.75	19.84	19.68	19.83	112,156	+0.03(+0.14%)
Apr 16, 2004	19.77	19.82	19.60	19.80	182,544	+0.12(+0.60%)
Apr 15, 2004	19.59	19.77	19.53	19.68	235,571	+0.32(+1.67%)
Apr 14, 2004	19.48	19.48	19.20	19.36	184,017	-0.21(-1.07%)
Apr 13, 2004	19.91	19.97	19.30	19.57	174,232	-0.42(-2.09%)
Apr 12, 2004	20.04	20.13	19.86	19.98	199,588	+0.02(+0.10%)
Apr 08, 2004	20.15	20.25	19.95	19.96	174,548	-0.09(-0.45%)
Apr 07, 2004	19.96	20.18	19.87	20.05	129,727	+0.08(+0.40%)
Apr 06, 2004	20.01	20.11	19.89	19.97	131,831	-0.00(-0.02%)
Apr 05, 2004	19.64	19.98	19.54	19.98	165,920	+0.32(+1.62%)
Apr 02, 2004	19.89	19.94	19.64	19.66	145,088	-0.13(-0.67%)
Apr 01, 2004	19.66	19.87	19.57	19.79	203,586	+0.19(+0.97%)
Mar 31, 2004	19.75	19.84	19.60	19.60	157,503	-0.16(-0.82%)
Mar 30, 2004	19.45	19.76	19.45	19.76	157,819	+0.25(+1.27%)
Mar 29, 2004	19.13	19.52	19.09	19.52	193,381	+0.43(+2.27%)
Mar 26, 2004	19.06	19.18	18.95	19.09	185,911	+0.08(+0.43%)
Mar 25, 2004	19.11	19.18	18.98	19.00	167,077	-0.05(-0.27%)
Mar 24, 2004	19.25	19.39	19.06	19.06	181,281	-0.20(-1.06%)
Mar 23, 2004	19.48	19.57	19.26	19.26	154,768	-0.22(-1.15%)
Mar 22, 2004	19.55	19.77	19.44	19.48	169,603	-0.05(-0.24%)
Mar 19, 2004	20.01	20.01	19.53	19.53	150,033	-0.36(-1.82%)
Mar 18, 2004	20.11	20.13	19.85	19.89	99,426	-0.27(-1.32%)
Mar 17, 2004	19.90	20.19	19.90	20.16	119,521	+0.28(+1.41%)
Mar 16, 2004	19.38	19.96	19.38	19.88	243,357	+0.44(+2.25%)
Mar 15, 2004	19.74	19.78	19.44	19.44	142,668	-0.41(-2.08%)
Mar 12, 2004	19.48	19.86	19.44	19.86	120,679	+0.42(+2.15%)
Mar 11, 2004	19.76	19.91	19.44	19.44	156,346	-0.35(-1.78%)
Mar 10, 2004	20.10	20.28	19.79	19.79	104,160	-0.41(-2.05%)
Mar 09, 2004	20.20	20.29	20.11	20.20	111,420	+0.04(+0.19%)
Mar 08, 2004	20.41	20.53	20.14	20.16	150,454	-0.30(-1.46%)
Mar 05, 2004	20.34	20.53	20.30	20.46	98,794	+0.12(+0.61%)
Mar 04, 2004	20.34	20.43	20.17	20.34	135,829	-0.02(-0.09%)
Mar 03, 2004	20.21	20.36	20.14	20.36	186,437	+0.16(+0.78%)
Mar 02, 2004	19.98	20.26	19.98	20.20	211,477	+0.29(+1.46%)
Mar 01, 2004	19.66	20.03	19.66	19.91	161,712	+0.18(+0.92%)
Feb 27, 2004	19.65	19.82	19.60	19.73	149,823	+0.03(+0.17%)
Feb 26, 2004	19.71	19.74	19.64	19.70	126,465	+0.01(+0.05%)
Feb 25, 2004	19.72	19.76	19.61	19.69	126,886	+0.01(+0.07%)
Feb 24, 2004	19.60	19.75	19.53	19.67	157,608	+0.04(+0.19%)
Feb 23, 2004	19.66	19.73	19.43	19.64	136,461	-0.05(-0.27%)
Feb 20, 2004	19.94	19.94	19.51	19.69	168,550	-0.19(-0.93%)
Feb 19, 2004	20.15	20.23	19.87	19.87	144,562	-0.28(-1.39%)
Feb 18, 2004	20.32	20.34	20.08	20.15	128,464	-0.21(-1.05%)
Feb 17, 2004	20.27	20.39	20.26	20.37	97,847	+0.14(+0.70%)
Feb 13, 2004	20.24	20.41	20.14	20.23	172,022	-0.01(-0.07%)
Feb 12, 2004	20.27	20.28	20.17	20.24	125,624	-0.04(-0.19%)
Feb 11, 2004	20.29	20.41	20.23	20.28	214,423	-0.13(-0.65%)
Feb 10, 2004	20.13	20.41	20.09	20.41	156,661	+0.34(+1.68%)
Feb 09, 2004	20.24	20.25	20.05	20.07	184,332	-0.25(-1.24%)
Feb 06, 2004	20.05	20.34	19.82	20.33	123,625	+0.34(+1.69%)
Feb 05, 2004	20.24	20.30	19.97	19.99	154,452	-0.18(-0.89%)
Feb 04, 2004	20.47	20.53	20.17	20.17	172,022	-0.26(-1.28%)
Feb 03, 2004	20.48	20.67	20.42	20.43	113,735	-0.00(-0.02%)
Feb 02, 2004	20.47	20.60	20.21	20.43	121,626	+0.00(+0.00%)
Jan 30, 2004	20.53	20.60	20.32	20.43	339,100	-0.32(-1.56%)
Jan 29, 2004	20.36	20.76	20.12	20.76	317,321	+0.44(+2.18%)
Jan 28, 2004	20.58	20.67	20.32	20.32	199,904	-0.21(-1.04%)
Jan 27, 2004	20.86	20.93	20.49	20.53	174,758	-0.23(-1.10%)
Jan 26, 2004	21.25	21.25	20.48	20.76	163,921	-0.48(-2.28%)
Jan 23, 2004	20.67	21.24	20.62	21.24	182,123	+0.60(+2.90%)
Jan 22, 2004	20.82	20.91	20.57	20.64	197,905	-0.10(-0.48%)
Jan 21, 2004	20.32	21.05	20.32	20.74	196,537	+0.55(+2.71%)
Jan 20, 2004	20.53	20.55	20.20	20.20	234,308	-0.23(-1.12%)
Jan 16, 2004	20.70	20.70	20.39	20.43	112,367	-0.16(-0.76%)
Jan 15, 2004	20.97	20.97	20.49	20.58	118,680	-0.34(-1.64%)
Jan 14, 2004	20.84	20.96	20.70	20.92	120,784	+0.08(+0.39%)
Jan 13, 2004	20.62	21.08	20.59	20.84	188,015	+0.38(+1.88%)
Jan 12, 2004	20.50	20.60	20.44	20.46	138,039	+0.01(+0.05%)
Jan 09, 2004	20.42	20.66	20.34	20.45	223,366	-0.05(-0.23%)
Jan 08, 2004	19.79	20.55	19.79	20.50	441,788	+1.01(+5.20%)
Jan 07, 2004	20.08	20.08	19.37	19.48	362,037	+0.02(+0.10%)
Jan 06, 2004	19.57	19.58	19.35	19.47	146,351	-0.06(-0.29%)
Jan 05, 2004	19.70	19.75	19.36	19.52	151,927	-0.07(-0.36%)
Jan 02, 2004	19.45	19.69	19.40	19.59	115,208	+0.09(+0.49%)
Dec 31, 2003	19.91	19.95	19.47	19.50	217,685	-0.44(-2.22%)
Dec 30, 2003	19.72	19.96	19.69	19.94	149,717	+0.12(+0.62%)
Dec 29, 2003	19.64	19.86	19.71	19.82	190,645	+0.18(+0.92%)
Dec 26, 2003	19.36	19.65	19.28	19.64	145,509	+0.32(+1.65%)
Dec 24, 2003	19.29	19.36	19.26	19.32	73,648	+0.04(+0.20%)
Dec 23, 2003	19.20	19.33	19.10	19.28	188,436	+0.06(+0.32%)
Dec 22, 2003	19.25	19.25	18.99	19.22	130,358	-0.03(-0.15%)
Dec 19, 2003	18.98	19.31	18.91	19.25	218,842	+0.27(+1.40%)
Dec 18, 2003	18.84	19.01	18.84	18.98	216,948	+0.12(+0.63%)
Dec 17, 2003	18.79	18.90	18.77	18.86	157,082	+0.00(+0.00%)
Dec 16, 2003	18.70	18.86	18.70	18.86	145,509	+0.07(+0.35%)
Dec 15, 2003	18.80	18.89	18.71	18.80	236,518	+0.10(+0.51%)
Dec 12, 2003	18.63	18.77	18.64	18.70	117,312	+0.07(+0.38%)
Dec 11, 2003	18.84	18.94	18.63	18.63	211,898	+0.03(+0.15%)
Dec 10, 2003	18.53	18.64	18.50	18.60	122,046	+0.09(+0.46%)
Dec 09, 2003	18.59	18.66	18.54	18.51	126,360	-0.03(-0.15%)
Dec 08, 2003	18.62	18.72	18.53	18.54	266,504	+0.14(+0.77%)
Dec 05, 2003	18.59	18.64	18.54	18.40	87,116	-0.16(-0.84%)
Dec 04, 2003	18.39	18.58	18.32	18.56	143,089	+0.20(+1.11%)
Dec 03, 2003	18.56	18.66	18.35	18.35	121,520	-0.21(-1.13%)
Dec 02, 2003	18.75	18.76	18.51	18.56	124,466	-0.09(-0.51%)
Dec 01, 2003	18.60	18.66	18.39	18.66	141,300	+0.15(+0.82%)
Nov 28, 2003	18.41	18.54	18.40	18.51	68,177	+0.11(+0.59%)
Nov 26, 2003	18.37	18.55	18.37	18.40	100,478	+0.11(+0.60%)
Nov 25, 2003	18.14	18.28	17.85	18.29	155,820	+0.14(+0.79%)
Nov 24, 2003	18.11	18.36	18.03	18.14	215,370	+0.13(+0.74%)
Nov 21, 2003	17.82	18.13	17.92	18.01	171,286	+0.19(+1.07%)
Nov 20, 2003	17.75	17.93	17.73	17.82	244,093	-0.00(-0.03%)
Nov 19, 2003	17.51	17.87	17.43	17.83	246,724	+0.37(+2.12%)
Nov 18, 2003	17.74	17.75	17.44	17.46	192,434	-0.25(-1.40%)
Nov 17, 2003	17.45	17.75	17.40	17.70	251,037	-0.10(-0.53%)
Nov 14, 2003	18.25	18.37	17.91	17.80	248,197	-0.40(-2.19%)
Nov 13, 2003	18.26	18.32	18.13	18.20	78,067	-0.07(-0.36%)
Nov 12, 2003	17.96	18.26	17.92	18.26	113,208	+0.21(+1.16%)
Nov 11, 2003	18.13	18.13	17.91	18.05	107,106	-0.15(-0.81%)
Nov 10, 2003	18.22	18.23	18.06	18.20	138,880	+0.03(+0.16%)
Nov 07, 2003	18.33	18.35	18.13	18.17	110,473	+0.00(+0.00%)
Nov 06, 2003	18.18	18.39	18.16	18.17	183,912	+0.10(+0.58%)
Nov 05, 2003	18.01	18.05	17.96	18.07	130,148	+0.18(+0.98%)
Nov 04, 2003	18.01	18.08	17.96	17.89	167,989	-0.08(-0.45%)
Nov 03, 2003	17.52	18.05	17.51	17.97	129,193	+0.45(+2.58%)
Oct 31, 2003	17.25	17.68	17.25	17.52	207,374	+0.14(+0.79%)
Oct 30, 2003	17.58	17.71	17.36	17.38	157,924	-0.01(-0.05%)
Oct 29, 2003	17.44	17.70	17.34	17.39	165,184	-0.07(-0.41%)
Oct 28, 2003	17.44	17.46	17.27	17.46	106,580	+0.06(+0.36%)
Oct 27, 2003	17.30	17.51	17.23	17.40	100,793	+0.05(+0.27%)
Oct 24, 2003	17.54	17.56	17.27	17.36	114,787	-0.21(-1.22%)
Oct 23, 2003	17.45	17.61	17.27	17.57	105,423	+0.07(+0.41%)
Oct 22, 2003	17.59	17.67	17.46	17.50	147,403	-0.16(-0.89%)
Oct 21, 2003	17.84	17.94	17.60	17.65	126,571	-0.21(-1.20%)
Oct 20, 2003	17.75	17.92	17.55	17.87	207,479	+0.19(+1.10%)
Oct 17, 2003	17.70	17.82	17.58	17.67	265,031	-0.21(-1.17%)
Oct 16, 2003	18.20	18.23	17.81	17.88	149,612	-0.29(-1.62%)
Oct 15, 2003	18.37	18.42	18.18	18.18	162,448	-0.20(-1.11%)
Oct 14, 2003	18.22	18.49	18.31	18.38	130,043	+0.17(+0.91%)
Oct 13, 2003	17.98	18.30	17.98	18.22	220,210	+0.17(+0.95%)
Oct 10, 2003	18.04	18.05	17.94	18.04	143,931	+0.01(+0.05%)
Oct 09, 2003	17.87	18.06	17.87	18.03	160,554	+0.13(+0.72%)
Oct 08, 2003	18.06	18.06	18.06	17.91	126,676	-0.15(-0.84%)
Oct 07, 2003	18.03	18.06	18.02	18.06	215,686	+0.05(+0.29%)
Oct 06, 2003	18.15	18.15	17.94	18.01	138,565	-0.15(-0.81%)
Oct 03, 2003	17.81	18.19	17.81	18.15	293,228	+0.43(+2.41%)
Oct 02, 2003	17.71	17.74	17.65	17.73	195,064	+0.08(+0.43%)
Oct 01, 2003	17.19	17.68	17.19	17.65	205,901	+0.46(+2.65%)
Sep 30, 2003	16.98	17.26	16.91	17.19	150,664	+0.24(+1.43%)
Sep 29, 2003	16.98	17.00	16.78	16.95	180,755	+0.01(+0.06%)
Sep 26, 2003	17.25	17.25	16.94	16.94	170,865	-0.24(-1.38%)
Sep 25, 2003	17.29	17.37	17.18	17.18	144,036	-0.11(-0.66%)
Sep 24, 2003	17.54	17.54	17.28	17.29	98,479	-0.19(-1.06%)
Sep 23, 2003	17.37	17.57	17.38	17.48	177,704	+0.11(+0.63%)
Sep 22, 2003	17.44	17.44	17.25	17.37	124,256	-0.07(-0.41%)
Sep 19, 2003	17.28	17.49	17.28	17.44	199,483	+0.16(+0.91%)
Sep 18, 2003	17.21	17.28	17.20	17.28	110,578	+0.13(+0.75%)
Sep 17, 2003	17.32	17.32	17.15	17.16	84,696	-0.14(-0.82%)
Sep 16, 2003	17.32	17.35	17.27	17.30	83,644	-0.02(-0.14%)
Sep 15, 2003	17.42	17.47	17.26	17.32	84,591	-0.10(-0.55%)
Sep 12, 2003	17.36	17.51	17.25	17.42	86,379	+0.10(+0.55%)
Sep 11, 2003	17.32	17.41	17.25	17.32	106,896	+0.02(+0.14%)
Sep 10, 2003	17.23	17.34	17.12	17.30	125,098	+0.05(+0.28%)
Sep 09, 2003	17.49	17.53	17.20	17.25	146,035	-0.27(-1.55%)
Sep 08, 2003	17.35	17.56	17.31	17.52	137,934	+0.25(+1.43%)
Sep 05, 2003	17.35	17.44	17.25	17.27	104,055	-0.04(-0.22%)
Sep 04, 2003	17.56	17.63	17.30	17.31	191,697	-0.27(-1.51%)
Sep 03, 2003	17.44	17.61	17.44	17.58	201,587	+0.33(+1.90%)
Sep 02, 2003	16.96	17.29	16.96	17.25	146,771	+0.29(+1.74%)
Aug 29, 2003	17.06	17.10	16.89	16.96	100,057	-0.04(-0.22%)
Aug 28, 2003	16.78	17.03	16.73	16.99	180,229	+0.21(+1.27%)
Aug 27, 2003	16.88	16.89	16.78	16.78	116,470	-0.10(-0.59%)
Aug 26, 2003	16.88	16.89	16.56	16.88	119,942	+0.06(+0.34%)
Aug 25, 2003	16.63	16.82	16.60	16.82	246,934	+0.28(+1.69%)
Aug 22, 2003	17.09	17.09	16.53	16.54	142,563	-0.46(-2.68%)
Aug 21, 2003	16.85	17.01	16.79	17.00	103,003	+0.18(+1.07%)
Aug 20, 2003	16.74	16.84	16.69	16.82	184,332	+0.08(+0.45%)
Aug 19, 2003	16.75	16.88	16.65	16.74	168,656	-0.08(-0.45%)
Aug 18, 2003	16.61	16.82	16.61	16.82	322,792	+0.28(+1.70%)
Aug 15, 2003	16.39	16.60	16.39	16.54	76,068	+0.16(+0.99%)
Aug 14, 2003	16.40	16.42	16.23	16.38	102,161	+0.04(+0.23%)
Aug 13, 2003	16.35	16.36	16.19	16.34	155,820	-0.02(-0.15%)
Aug 12, 2003	16.25	16.37	16.11	16.36	131,305	+0.13(+0.82%)
Aug 11, 2003	16.03	16.23	16.03	16.23	298,699	+0.21(+1.33%)
Aug 08, 2003	15.92	16.04	15.90	16.02	218,527	+0.15(+0.96%)
Aug 07, 2003	15.87	15.93	15.83	15.86	182,123	-0.03(-0.18%)
Aug 06, 2003	15.81	15.97	15.79	15.89	326,475	+0.13(+0.81%)
Aug 05, 2003	15.81	15.91	15.73	15.76	204,849	+0.00(+0.00%)
Aug 04, 2003	16.11	16.14	15.66	15.76	288,177	-0.39(-2.41%)
Aug 01, 2003	16.50	16.50	16.11	16.15	162,974	-0.34(-2.05%)
Jul 31, 2003	16.28	16.54	16.28	16.49	287,020	+0.31(+1.91%)
Jul 30, 2003	16.32	16.46	16.18	16.18	207,584	-0.11(-0.70%)
Jul 29, 2003	16.12	16.37	15.99	16.30	237,360	+0.29(+1.78%)
Jul 28, 2003	15.80	16.08	15.75	16.01	173,180	+0.19(+1.17%)
Jul 25, 2003	15.75	15.83	15.67	15.83	241,989	+0.05(+0.30%)
Jul 24, 2003	15.97	15.97	15.58	15.78	339,416	+0.52(+3.43%)
Jul 23, 2003	15.19	15.25	15.03	15.25	137,723	+0.06(+0.41%)
Jul 22, 2003	15.16	15.20	15.03	15.19	204,954	+0.03(+0.22%)
Jul 21, 2003	15.19	15.19	14.90	15.16	254,615	-0.01(-0.06%)
Jul 18, 2003	15.14	15.21	15.02	15.17	252,721	+0.10(+0.69%)
Jul 17, 2003	15.33	15.35	15.06	15.06	255,667	-0.28(-1.80%)
Jul 16, 2003	15.87	15.92	15.34	15.34	414,854	-0.55(-3.47%)
Jul 15, 2003	15.92	15.94	15.79	15.89	237,149	-0.02(-0.12%)
Jul 14, 2003	15.90	15.94	15.81	15.91	215,370	+0.01(+0.09%)
Jul 11, 2003	15.75	15.92	15.74	15.90	114,576	+0.20(+1.27%)
Jul 10, 2003	16.02	16.02	15.55	15.70	188,436	-0.33(-2.07%)
Jul 09, 2003	16.04	16.05	15.96	16.03	197,905	+0.02(+0.15%)
Jul 08, 2003	15.98	16.01	15.83	16.01	186,542	+0.06(+0.39%)
Jul 07, 2003	15.87	15.94	15.85	15.94	111,104	+0.05(+0.33%)
Jul 03, 2003	15.94	15.95	15.83	15.89	55,447	-0.10(-0.62%)
Jul 02, 2003	15.99	16.02	15.87	15.99	244,935	+0.12(+0.78%)
Jul 01, 2003	15.85	15.89	15.67	15.87	175,705	+0.04(+0.27%)
Jun 30, 2003	15.92	15.93	15.83	15.83	186,121	-0.10(-0.66%)
Jun 27, 2003	15.93	15.95	15.86	15.93	240,937	-0.02(-0.12%)
Jun 26, 2003	15.99	16.02	15.87	15.95	142,563	+0.03(+0.21%)
Jun 25, 2003	15.99	16.00	15.85	15.92	155,714	-0.01(-0.06%)
Jun 24, 2003	15.97	15.99	15.90	15.92	137,302	-0.04(-0.27%)
Jun 23, 2003	15.99	16.04	15.81	15.97	150,033	-0.02(-0.15%)
Jun 20, 2003	16.16	16.19	15.95	15.99	120,258	-0.14(-0.88%)
Jun 19, 2003	16.10	16.16	16.04	16.13	199,693	+0.10(+0.62%)
Jun 18, 2003	16.25	16.25	16.02	16.03	140,143	-0.12(-0.76%)
Jun 17, 2003	16.18	16.21	16.07	16.16	125,098	-0.03(-0.21%)
Jun 16, 2003	16.21	16.26	16.08	16.19	204,112	+0.01(+0.06%)
Jun 13, 2003	16.23	16.25	16.09	16.18	110,789	-0.01(-0.09%)
Jun 12, 2003	16.11	16.30	16.11	16.20	136,776	+0.13(+0.83%)
Jun 11, 2003	15.87	16.14	15.85	16.06	304,591	+0.24(+1.50%)
Jun 10, 2003	15.76	15.84	15.71	15.83	227,364	+0.13(+0.85%)
Jun 09, 2003	15.68	15.77	15.59	15.69	187,068	+0.01(+0.06%)
Jun 06, 2003	15.75	15.80	15.65	15.68	156,135	-0.05(-0.30%)
Jun 05, 2003	15.78	15.78	15.66	15.73	160,554	-0.04(-0.24%)
Jun 04, 2003	15.75	15.84	15.74	15.77	226,523	+0.04(+0.24%)
Jun 03, 2003	15.56	15.79	15.38	15.73	245,461	+0.26(+1.69%)
Jun 02, 2003	15.52	15.59	15.37	15.47	267,030	-0.04(-0.25%)
May 30, 2003	15.68	15.90	15.51	15.51	395,494	-0.19(-1.18%)
May 29, 2003	15.72	15.75	15.53	15.69	234,203	-0.08(-0.48%)
May 28, 2003	15.73	15.85	15.68	15.77	300,698	+0.02(+0.15%)
May 27, 2003	15.93	15.96	15.56	15.74	455,045	-0.19(-1.16%)
May 23, 2003	15.75	16.04	15.74	15.93	144,772	+0.15(+0.96%)
May 22, 2003	15.61	15.88	15.61	15.78	333,629	+0.24(+1.53%)
May 21, 2003	15.44	15.57	15.39	15.54	207,584	+0.05(+0.31%)
May 20, 2003	15.32	15.50	15.25	15.49	80,593	+0.14(+0.93%)
May 19, 2003	15.36	15.44	15.02	15.35	182,123	+0.12(+0.78%)
May 16, 2003	15.63	15.71	15.23	15.23	199,167	-0.50(-3.17%)
May 15, 2003	15.67	15.75	15.63	15.73	261,243	+0.05(+0.33%)
May 14, 2003	15.76	15.78	15.65	15.68	168,866	-0.12(-0.78%)
May 13, 2003	15.90	15.93	15.78	15.80	168,866	-0.20(-1.28%)
May 12, 2003	15.97	16.11	15.92	16.01	149,191	+0.02(+0.12%)
May 09, 2003	15.86	16.05	15.86	15.99	114,050	+0.13(+0.81%)
May 08, 2003	15.90	16.13	15.86	15.86	150,454	-0.06(-0.39%)
May 07, 2003	15.88	16.13	15.83	15.92	212,529	-0.00(-0.03%)
May 06, 2003	16.06	16.09	15.87	15.92	138,144	+0.05(+0.33%)
May 05, 2003	15.60	15.87	15.55	15.87	233,362	+0.39(+2.55%)
May 02, 2003	15.36	15.57	15.36	15.48	107,843	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.