Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	29.51	29.54	28.89	29.44	294,490	-0.07(-0.24%)
Apr 28, 2005	30.34	30.36	29.43	29.51	281,759	-0.79(-2.62%)
Apr 27, 2005	30.40	31.11	30.03	30.31	253,668	+0.00(+0.02%)
Apr 26, 2005	31.06	31.06	30.25	30.30	222,314	-0.87(-2.80%)
Apr 25, 2005	30.68	31.20	30.68	31.17	115,208	+0.59(+1.93%)
Apr 22, 2005	30.94	31.04	30.34	30.59	189,172	-0.41(-1.33%)
Apr 21, 2005	30.54	31.20	30.50	31.00	216,527	+0.46(+1.51%)
Apr 20, 2005	30.87	30.95	30.54	30.54	332,893	-0.27(-0.86%)
Apr 19, 2005	29.63	30.89	29.57	30.80	586,982	+1.27(+4.30%)
Apr 18, 2005	30.11	30.11	29.15	29.54	217,474	-0.12(-0.42%)
Apr 15, 2005	30.40	30.50	29.47	29.66	240,621	-0.71(-2.35%)
Apr 14, 2005	30.46	30.85	30.31	30.37	285,547	-0.01(-0.05%)
Apr 13, 2005	30.98	30.98	30.28	30.39	258,192	-0.55(-1.78%)
Apr 12, 2005	30.87	31.03	30.39	30.94	217,580	+0.05(+0.15%)
Apr 11, 2005	31.10	31.10	30.71	30.89	207,058	-0.17(-0.54%)
Apr 08, 2005	31.56	31.56	31.05	31.06	154,768	-0.43(-1.36%)
Apr 07, 2005	31.55	31.72	31.35	31.48	165,499	+0.10(+0.33%)
Apr 06, 2005	31.69	31.79	31.36	31.38	239,885	-0.31(-0.97%)
Apr 05, 2005	31.82	31.84	31.65	31.69	176,441	-0.03(-0.10%)
Apr 04, 2005	31.72	31.84	31.45	31.72	135,408	-0.10(-0.30%)
Apr 01, 2005	31.82	31.99	31.55	31.82	255,667	+0.17(+0.53%)
Mar 31, 2005	31.19	31.77	31.17	31.65	165,604	+0.48(+1.54%)
Mar 30, 2005	30.76	31.20	30.76	31.17	243,567	+0.44(+1.42%)
Mar 29, 2005	31.36	31.82	30.68	30.73	207,900	-0.62(-1.97%)
Mar 28, 2005	31.03	31.55	30.95	31.35	202,639	+0.32(+1.04%)
Mar 24, 2005	30.91	31.17	30.89	31.03	233,572	+0.19(+0.62%)
Mar 23, 2005	31.27	31.27	30.73	30.84	219,158	-0.51(-1.64%)
Mar 22, 2005	31.86	32.23	31.32	31.35	277,446	-0.49(-1.55%)
Mar 21, 2005	32.34	32.40	31.79	31.84	128,464	-0.45(-1.38%)
Mar 18, 2005	32.13	32.33	31.89	32.29	518,383	+0.38(+1.21%)
Mar 17, 2005	31.54	32.04	31.46	31.91	284,285	+0.44(+1.40%)
Mar 16, 2005	31.43	31.67	31.29	31.46	194,222	+0.05(+0.17%)
Mar 15, 2005	31.91	32.02	31.41	31.41	198,536	-0.48(-1.49%)
Mar 14, 2005	31.56	32.19	31.34	31.89	223,051	+0.33(+1.05%)
Mar 11, 2005	31.03	31.65	31.03	31.56	355,303	+0.56(+1.81%)
Mar 10, 2005	31.65	31.65	30.89	30.99	192,223	-0.67(-2.12%)
Mar 09, 2005	31.90	32.03	31.66	31.66	235,571	-0.24(-0.74%)
Mar 08, 2005	32.00	32.08	31.77	31.90	232,520	-0.08(-0.25%)
Mar 07, 2005	31.70	32.06	31.70	31.98	299,435	+0.36(+1.13%)
Mar 04, 2005	31.36	31.71	31.22	31.63	221,052	+0.29(+0.91%)
Mar 03, 2005	31.29	31.60	31.07	31.34	262,716	+0.05(+0.15%)
Mar 02, 2005	30.65	31.33	30.59	31.29	180,439	+0.73(+2.38%)
Mar 01, 2005	30.65	30.88	30.51	30.57	149,612	-0.09(-0.28%)
Feb 28, 2005	30.63	31.00	30.27	30.65	216,843	+0.14(+0.47%)
Feb 25, 2005	29.55	30.60	29.50	30.51	132,147	+1.02(+3.46%)
Feb 24, 2005	29.24	29.49	28.96	29.49	133,409	+0.25(+0.86%)
Feb 23, 2005	29.25	29.61	29.24	29.24	114,155	+0.01(+0.03%)
Feb 22, 2005	29.76	29.80	29.23	29.23	194,328	-0.55(-1.84%)
Feb 18, 2005	29.87	29.93	29.66	29.77	119,100	-0.07(-0.24%)
Feb 17, 2005	29.98	30.14	29.65	29.84	126,255	-0.09(-0.32%)
Feb 16, 2005	30.08	30.16	29.88	29.94	174,863	-0.14(-0.47%)
Feb 15, 2005	30.07	30.26	30.01	30.08	148,244	+0.01(+0.05%)
Feb 14, 2005	29.70	30.10	29.70	30.07	144,562	+0.41(+1.39%)
Feb 11, 2005	29.46	29.99	29.35	29.65	228,311	+0.12(+0.40%)
Feb 10, 2005	28.99	29.77	28.99	29.54	272,606	+0.61(+2.10%)
Feb 09, 2005	29.08	29.23	28.76	28.93	240,937	-0.09(-0.29%)
Feb 08, 2005	28.37	29.01	28.37	29.01	178,546	+0.59(+2.09%)
Feb 07, 2005	29.08	29.11	28.32	28.42	176,021	-0.69(-2.37%)
Feb 04, 2005	28.83	29.11	28.77	29.11	96,690	+0.28(+0.97%)
Feb 03, 2005	28.31	29.04	28.25	28.83	234,729	+0.57(+2.02%)
Feb 02, 2005	28.42	28.57	28.16	28.26	423,692	-0.28(-0.98%)
Feb 01, 2005	27.92	28.79	27.90	28.54	503,758	+0.67(+2.40%)
Jan 31, 2005	27.68	27.94	27.66	27.87	218,316	+0.21(+0.76%)
Jan 28, 2005	28.23	28.24	27.52	27.66	277,551	-0.57(-2.02%)
Jan 27, 2005	27.76	28.37	27.66	28.23	254,404	+0.52(+1.87%)
Jan 26, 2005	27.56	27.80	27.44	27.71	192,855	+0.22(+0.81%)
Jan 25, 2005	27.40	27.64	27.18	27.49	140,459	+0.13(+0.49%)
Jan 24, 2005	27.62	27.77	27.30	27.35	222,419	-0.24(-0.86%)
Jan 21, 2005	27.60	27.82	27.46	27.59	129,306	+0.04(+0.16%)
Jan 20, 2005	27.71	27.86	27.38	27.55	213,266	-0.16(-0.57%)
Jan 19, 2005	28.04	28.09	27.63	27.71	272,606	-0.28(-1.00%)
Jan 18, 2005	26.97	28.07	26.97	27.99	459,253	+1.05(+3.92%)
Jan 14, 2005	26.65	27.02	26.47	26.93	156,556	+0.30(+1.12%)
Jan 13, 2005	26.51	26.74	26.34	26.63	150,349	+0.14(+0.52%)
Jan 12, 2005	26.45	26.50	26.00	26.49	190,540	+0.06(+0.23%)
Jan 11, 2005	26.31	26.48	25.87	26.43	170,549	+0.06(+0.23%)
Jan 10, 2005	25.76	26.68	25.76	26.37	264,084	+0.58(+2.23%)
Jan 07, 2005	26.36	26.37	25.71	25.80	188,751	-0.35(-1.33%)
Jan 06, 2005	26.09	26.46	26.07	26.14	312,482	+0.10(+0.38%)
Jan 05, 2005	26.57	26.57	25.99	26.04	345,098	-0.64(-2.40%)
Jan 04, 2005	26.90	26.92	26.30	26.68	493,132	-0.19(-0.73%)
Jan 03, 2005	27.95	28.00	26.86	26.88	225,681	-1.14(-4.05%)
Dec 31, 2004	28.01	28.26	27.84	28.01	125,413	+0.05(+0.17%)
Dec 30, 2004	27.97	28.06	27.79	27.97	154,136	+0.03(+0.10%)
Dec 29, 2004	28.06	28.10	27.87	27.94	127,728	-0.18(-0.63%)
Dec 28, 2004	27.47	28.24	27.47	28.11	185,700	+0.73(+2.67%)
Dec 27, 2004	28.41	28.41	27.38	27.38	225,891	-1.04(-3.65%)
Dec 23, 2004	27.88	28.55	27.82	28.42	171,391	+0.59(+2.13%)
Dec 22, 2004	28.04	28.39	27.82	27.82	189,909	-0.17(-0.61%)
Dec 21, 2004	27.54	28.01	27.52	28.00	135,934	+0.51(+1.87%)
Dec 20, 2004	27.43	27.83	27.40	27.48	113,314	+0.05(+0.19%)
Dec 17, 2004	27.43	28.08	27.40	27.43	423,060	+0.01(+0.03%)
Dec 16, 2004	27.90	27.92	27.14	27.42	228,943	-0.45(-1.60%)
Dec 15, 2004	27.26	27.87	27.20	27.87	134,988	+0.61(+2.25%)
Dec 14, 2004	27.00	27.34	27.00	27.25	174,127	+0.28(+1.02%)
Dec 13, 2004	26.59	27.01	26.57	26.98	170,129	+0.44(+1.65%)
Dec 10, 2004	26.68	26.72	26.37	26.54	154,873	-0.12(-0.45%)
Dec 09, 2004	26.58	26.76	26.31	26.66	237,675	+0.08(+0.30%)
Dec 08, 2004	26.45	26.66	26.12	26.58	252,510	+0.11(+0.43%)
Dec 07, 2004	26.88	27.06	26.43	26.47	232,415	-0.41(-1.52%)
Dec 06, 2004	26.47	27.30	26.33	26.87	237,044	+0.43(+1.64%)
Dec 03, 2004	26.73	26.74	26.26	26.44	331,841	-0.29(-1.08%)
Dec 02, 2004	27.54	27.56	26.71	26.73	200,220	-0.81(-2.93%)
Dec 01, 2004	27.56	27.63	27.34	27.54	277,867	+0.04(+0.16%)
Nov 30, 2004	27.52	27.89	27.34	27.50	193,381	+0.01(+0.03%)
Nov 29, 2004	27.24	27.66	27.23	27.49	225,050	+0.34(+1.26%)
Nov 26, 2004	27.17	27.36	27.13	27.14	37,034	+0.06(+0.21%)
Nov 24, 2004	26.84	27.24	26.84	27.09	148,770	-0.03(-0.11%)
Nov 23, 2004	26.96	27.12	26.72	27.12	160,344	+0.28(+1.03%)
Nov 22, 2004	26.18	26.92	26.18	26.84	242,725	+0.75(+2.88%)
Nov 19, 2004	25.99	26.09	25.85	26.09	187,384	+0.10(+0.37%)
Nov 18, 2004	26.07	26.09	25.94	25.99	271,449	-0.14(-0.55%)
Nov 17, 2004	26.17	26.42	26.04	26.14	227,680	+0.02(+0.07%)
Nov 16, 2004	26.60	26.75	26.09	26.12	196,221	-0.47(-1.75%)
Nov 15, 2004	26.73	26.75	26.24	26.58	197,379	-0.14(-0.53%)
Nov 12, 2004	26.54	26.80	26.48	26.73	139,091	+0.28(+1.06%)
Nov 11, 2004	26.33	26.55	26.23	26.45	218,421	+0.12(+0.45%)
Nov 10, 2004	26.30	26.59	26.19	26.33	320,057	-0.07(-0.27%)
Nov 09, 2004	26.54	26.54	26.18	26.40	237,991	-0.07(-0.27%)
Nov 08, 2004	26.38	26.66	26.26	26.47	108,474	-0.12(-0.45%)
Nov 05, 2004	26.64	26.85	26.49	26.59	135,093	-0.05(-0.18%)
Nov 04, 2004	26.31	26.71	26.21	26.64	207,479	+0.32(+1.23%)
Nov 03, 2004	25.90	26.33	25.88	26.31	279,655	+0.65(+2.54%)
Nov 02, 2004	26.00	26.16	25.64	25.66	213,897	-0.33(-1.28%)
Nov 01, 2004	25.59	26.03	25.53	25.99	198,220	+0.44(+1.71%)
Oct 29, 2004	25.09	25.59	25.07	25.56	178,861	+0.39(+1.57%)
Oct 28, 2004	24.98	25.29	24.94	25.16	195,485	+0.13(+0.53%)
Oct 27, 2004	24.76	25.28	24.72	25.03	227,470	+0.22(+0.90%)
Oct 26, 2004	24.45	24.94	24.40	24.81	118,574	+0.31(+1.26%)
Oct 25, 2004	24.52	24.71	24.45	24.50	132,883	-0.09(-0.39%)
Oct 22, 2004	24.68	24.86	24.55	24.59	126,676	-0.09(-0.35%)
Oct 21, 2004	24.43	24.79	24.36	24.68	151,716	+0.19(+0.76%)
Oct 20, 2004	24.24	24.70	24.21	24.49	186,437	+0.25(+1.02%)
Oct 19, 2004	24.39	24.43	24.17	24.25	171,812	-0.20(-0.84%)
Oct 18, 2004	24.64	24.95	24.45	24.45	130,779	-0.24(-0.96%)
Oct 15, 2004	24.52	24.94	24.52	24.69	151,611	+0.12(+0.48%)
Oct 14, 2004	24.68	24.86	24.55	24.57	145,930	-0.10(-0.39%)
Oct 13, 2004	25.40	25.40	24.57	24.66	478,297	-0.67(-2.63%)
Oct 12, 2004	25.17	25.37	25.10	25.33	152,242	+0.11(+0.43%)
Oct 11, 2004	25.12	25.26	25.12	25.22	76,174	-0.01(-0.04%)
Oct 08, 2004	25.19	25.36	25.14	25.23	148,770	-0.00(-0.02%)
Oct 07, 2004	25.43	25.54	25.19	25.23	142,668	-0.24(-0.93%)
Oct 06, 2004	25.23	25.61	25.23	25.47	144,141	+0.24(+0.94%)
Oct 05, 2004	24.75	25.28	24.75	25.23	186,226	+0.24(+0.95%)
Oct 04, 2004	25.18	25.32	24.95	25.00	105,738	-0.13(-0.53%)
Oct 01, 2004	24.55	25.13	24.55	25.13	170,549	+0.63(+2.58%)
Sep 30, 2004	24.40	24.69	24.34	24.50	121,941	+0.10(+0.39%)
Sep 29, 2004	24.14	24.44	24.14	24.40	155,504	+0.17(+0.71%)
Sep 28, 2004	24.00	24.27	24.00	24.23	155,504	+0.28(+1.17%)
Sep 27, 2004	24.06	24.06	23.88	23.95	198,010	-0.13(-0.55%)
Sep 24, 2004	23.86	24.13	23.86	24.08	132,989	+0.21(+0.88%)
Sep 23, 2004	23.79	23.97	23.69	23.88	146,245	+0.01(+0.06%)
Sep 22, 2004	23.90	23.99	23.72	23.86	160,344	-0.13(-0.53%)
Sep 21, 2004	23.77	24.09	23.69	23.99	86,379	+0.23(+0.96%)
Sep 20, 2004	23.62	23.88	23.55	23.76	169,497	+0.13(+0.54%)
Sep 17, 2004	23.76	23.91	23.62	23.63	203,797	-0.07(-0.28%)
Sep 16, 2004	23.62	23.75	23.59	23.70	88,799	+0.12(+0.52%)
Sep 15, 2004	23.56	23.62	23.50	23.58	88,589	+0.05(+0.22%)
Sep 14, 2004	23.59	23.67	23.40	23.52	80,593	-0.07(-0.30%)
Sep 13, 2004	23.49	23.61	23.38	23.59	121,310	+0.15(+0.63%)
Sep 10, 2004	23.57	23.57	23.37	23.45	126,781	-0.08(-0.32%)
Sep 09, 2004	23.14	23.55	23.14	23.52	124,045	+0.39(+1.68%)
Sep 08, 2004	23.10	23.13	22.87	23.13	104,371	+0.00(+0.00%)
Sep 07, 2004	23.26	23.26	22.87	23.13	117,627	-0.01(-0.04%)
Sep 03, 2004	23.13	23.25	22.95	23.14	97,637	+0.03(+0.12%)
Sep 02, 2004	22.97	23.13	22.93	23.12	124,571	+0.16(+0.70%)
Sep 01, 2004	22.57	22.97	22.47	22.95	208,742	+0.41(+1.81%)
Aug 31, 2004	22.42	22.59	22.32	22.54	159,502	+0.13(+0.59%)
Aug 30, 2004	22.33	22.43	22.12	22.41	164,342	+0.08(+0.36%)
Aug 27, 2004	22.19	22.34	22.12	22.33	109,631	+0.12(+0.56%)
Aug 26, 2004	22.35	22.35	22.10	22.21	93,849	-0.12(-0.55%)
Aug 25, 2004	22.15	22.35	22.05	22.33	93,113	+0.21(+0.95%)
Aug 24, 2004	22.15	22.19	22.00	22.12	101,319	+0.09(+0.41%)
Aug 23, 2004	22.36	22.36	22.02	22.03	133,515	-0.30(-1.36%)
Aug 20, 2004	22.19	22.34	22.15	22.34	117,627	+0.19(+0.88%)
Aug 19, 2004	22.21	22.22	22.04	22.14	126,360	-0.07(-0.32%)
Aug 18, 2004	22.21	22.22	22.10	22.21	184,858	+0.00(+0.02%)
Aug 17, 2004	22.43	22.43	22.03	22.21	119,942	-0.19(-0.83%)
Aug 16, 2004	22.22	22.50	22.22	22.39	157,924	+0.22(+1.01%)
Aug 13, 2004	22.39	22.46	22.04	22.17	155,504	-0.21(-0.93%)
Aug 12, 2004	22.31	22.49	22.26	22.38	182,649	+0.00(+0.00%)
Aug 11, 2004	22.13	22.60	21.92	22.38	307,326	+0.16(+0.71%)
Aug 10, 2004	21.99	22.34	21.92	22.22	121,415	+0.28(+1.26%)
Aug 09, 2004	22.03	22.09	21.84	21.95	179,177	-0.02(-0.11%)
Aug 06, 2004	22.03	22.15	21.93	21.97	182,859	-0.11(-0.52%)
Aug 05, 2004	22.36	22.39	22.03	22.08	172,549	-0.34(-1.53%)
Aug 04, 2004	22.29	22.53	22.25	22.43	181,071	-0.04(-0.17%)
Aug 03, 2004	22.32	22.54	22.22	22.46	114,787	+0.14(+0.62%)
Aug 02, 2004	22.38	22.40	22.04	22.33	146,140	-0.18(-0.78%)
Jul 30, 2004	22.34	22.59	22.30	22.50	173,180	+0.09(+0.40%)
Jul 29, 2004	22.05	22.43	22.04	22.41	187,699	+0.44(+1.99%)
Jul 28, 2004	22.00	22.04	21.79	21.97	315,217	-0.09(-0.39%)
Jul 27, 2004	22.11	22.22	21.90	22.06	283,127	-0.17(-0.75%)
Jul 26, 2004	22.52	22.55	22.01	22.23	366,877	-0.35(-1.56%)
Jul 23, 2004	22.87	22.98	22.56	22.58	220,000	-0.25(-1.08%)
Jul 22, 2004	22.75	23.05	22.64	22.83	316,690	-0.07(-0.31%)
Jul 21, 2004	23.43	23.48	22.90	22.90	276,183	-0.29(-1.27%)
Jul 20, 2004	22.94	23.27	22.94	23.19	147,192	+0.31(+1.35%)
Jul 19, 2004	23.06	23.16	22.86	22.88	165,710	-0.19(-0.80%)
Jul 16, 2004	22.84	23.12	22.72	23.07	154,241	+0.26(+1.12%)
Jul 15, 2004	22.92	22.92	22.74	22.81	201,903	-0.10(-0.44%)
Jul 14, 2004	22.46	23.09	22.43	22.91	276,920	+0.44(+1.97%)
Jul 13, 2004	22.79	22.79	22.37	22.47	148,560	-0.40(-1.75%)
Jul 12, 2004	22.69	22.87	22.57	22.87	187,068	+0.19(+0.86%)
Jul 09, 2004	22.55	22.70	22.53	22.67	239,253	+0.10(+0.44%)
Jul 08, 2004	22.83	22.86	22.53	22.57	280,602	-0.32(-1.39%)
Jul 07, 2004	22.76	22.91	22.74	22.89	133,304	+0.10(+0.46%)
Jul 06, 2004	22.99	22.99	22.72	22.79	231,362	-0.19(-0.85%)
Jul 02, 2004	22.91	23.12	22.91	22.98	171,391	+0.08(+0.35%)
Jul 01, 2004	22.85	22.99	22.73	22.90	296,384	+0.09(+0.42%)
Jun 30, 2004	22.72	23.08	22.71	22.81	255,877	+0.18(+0.78%)
Jun 29, 2004	22.57	22.74	22.46	22.63	329,842	+0.18(+0.78%)
Jun 28, 2004	22.41	22.56	22.27	22.45	279,655	-0.05(-0.21%)
Jun 25, 2004	22.27	22.50	22.06	22.50	427,900	+0.21(+0.94%)
Jun 24, 2004	22.53	22.66	22.27	22.29	195,380	-0.19(-0.82%)
Jun 23, 2004	22.15	22.48	22.12	22.48	146,035	+0.31(+1.39%)
Jun 22, 2004	22.09	22.23	21.86	22.17	186,226	+0.17(+0.78%)
Jun 21, 2004	22.10	22.16	21.95	22.00	176,231	-0.02(-0.11%)
Jun 18, 2004	21.81	22.03	21.77	22.02	217,685	+0.24(+1.09%)
Jun 17, 2004	21.55	21.91	21.46	21.78	211,372	+0.19(+0.88%)
Jun 16, 2004	21.50	21.62	21.35	21.59	192,329	+0.11(+0.53%)
Jun 15, 2004	21.22	21.50	21.22	21.48	190,329	+0.38(+1.80%)
Jun 14, 2004	20.86	21.33	20.82	21.10	274,289	+0.20(+0.98%)
Jun 10, 2004	20.77	21.05	20.75	20.90	199,378	+0.19(+0.92%)
Jun 09, 2004	20.84	20.85	20.67	20.71	176,652	-0.16(-0.77%)
Jun 08, 2004	20.82	20.88	20.77	20.87	149,717	-0.02(-0.09%)
Jun 07, 2004	20.84	20.91	20.78	20.89	172,233	+0.15(+0.73%)
Jun 04, 2004	20.93	20.96	20.65	20.73	285,863	-0.14(-0.66%)
Jun 03, 2004	21.10	21.23	20.87	20.87	181,071	-0.29(-1.35%)
Jun 02, 2004	21.20	21.29	21.10	21.16	187,278	-0.07(-0.34%)
Jun 01, 2004	21.20	21.34	20.98	21.23	311,745	-0.06(-0.29%)
May 28, 2004	21.02	21.29	21.02	21.29	178,335	+0.15(+0.70%)
May 27, 2004	21.36	21.36	20.98	21.14	212,319	-0.18(-0.82%)
May 26, 2004	20.99	21.32	20.95	21.32	369,717	+0.37(+1.77%)
May 25, 2004	20.67	21.15	20.62	20.95	275,026	+0.38(+1.82%)
May 24, 2004	20.42	20.59	20.41	20.57	181,702	+0.20(+1.00%)
May 21, 2004	20.41	20.41	20.13	20.37	266,714	+0.08(+0.37%)
May 20, 2004	20.26	20.45	20.15	20.29	194,854	+0.05(+0.23%)
May 19, 2004	20.36	20.50	20.15	20.24	233,046	-0.00(-0.02%)
May 18, 2004	20.14	20.25	20.09	20.25	214,528	-0.01(-0.07%)
May 17, 2004	20.12	20.36	20.03	20.26	287,020	+0.03(+0.14%)
May 14, 2004	19.75	20.31	19.75	20.24	305,432	+0.35(+1.74%)
May 13, 2004	19.65	19.94	19.62	19.89	270,712	+0.34(+1.73%)
May 12, 2004	19.10	19.55	19.07	19.55	221,262	+0.34(+1.76%)
May 11, 2004	19.20	19.26	19.09	19.21	124,677	+0.06(+0.32%)
May 10, 2004	19.37	19.53	19.12	19.15	248,933	-0.31(-1.61%)
May 07, 2004	19.71	19.82	19.35	19.47	240,621	-0.25(-1.25%)
May 06, 2004	19.57	19.75	19.28	19.71	175,705	+0.15(+0.75%)
May 05, 2004	19.52	19.66	19.31	19.57	254,720	+0.02(+0.10%)
May 04, 2004	19.63	19.63	19.51	19.55	249,670	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.