Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	78.17	78.44	77.13	77.50	1,373,059	-1.27(-1.62%)
Apr 29, 2014	78.15	80.00	77.74	78.77	892,914	+1.66(+2.15%)
Apr 28, 2014	78.50	78.60	76.02	77.11	725,601	-1.16(-1.49%)
Apr 25, 2014	80.21	80.47	78.24	78.27	599,000	-2.61(-3.22%)
Apr 24, 2014	81.01	81.98	80.18	80.88	482,657	+0.29(+0.36%)
Apr 23, 2014	81.32	82.23	80.50	80.59	603,229	-0.64(-0.78%)
Apr 22, 2014	79.81	81.41	79.60	81.23	814,649	+1.25(+1.57%)
Apr 21, 2014	79.95	80.35	79.27	79.97	780,023	+0.06(+0.07%)
Apr 17, 2014	79.91	79.92	79.92	79.92	1,452,075	-0.12(-0.15%)
Apr 16, 2014	80.07	80.46	79.13	80.03	743,422	+0.83(+1.04%)
Apr 15, 2014	77.39	79.68	77.09	79.21	1,114,945	+2.03(+2.63%)
Apr 14, 2014	78.29	78.85	76.22	77.18	1,288,479	-0.55(-0.70%)
Apr 11, 2014	78.12	79.61	77.57	77.73	963,943	-1.18(-1.50%)
Apr 10, 2014	81.26	81.26	77.76	78.91	875,159	-2.35(-2.89%)
Apr 09, 2014	80.27	81.41	78.84	81.26	850,246	+0.94(+1.16%)
Apr 08, 2014	80.06	80.95	78.63	80.32	962,652	+0.38(+0.47%)
Apr 07, 2014	83.55	84.32	79.87	79.95	1,662,948	-1.14(-1.41%)
Apr 04, 2014	82.90	83.32	80.64	81.09	732,865	-0.74(-0.90%)
Apr 03, 2014	82.81	83.52	81.74	81.83	489,987	-1.07(-1.30%)
Apr 02, 2014	80.90	83.18	80.85	82.90	711,999	+2.39(+2.97%)
Apr 01, 2014	80.14	80.82	79.67	80.51	539,623	+0.13(+0.16%)
Mar 31, 2014	80.74	81.41	79.75	80.38	548,270	-0.26(-0.32%)
Mar 28, 2014	80.42	81.85	80.01	80.64	670,768	+0.27(+0.33%)
Mar 27, 2014	78.44	80.90	78.24	80.37	702,287	+1.96(+2.50%)
Mar 26, 2014	80.47	80.65	78.33	78.41	558,479	-1.56(-1.95%)
Mar 25, 2014	80.61	81.25	79.90	79.97	513,613	-0.29(-0.36%)
Mar 24, 2014	79.69	80.48	78.97	80.26	880,258	+0.91(+1.14%)
Mar 21, 2014	79.74	80.69	79.00	79.36	1,130,577	+0.15(+0.19%)
Mar 20, 2014	78.46	79.28	77.40	79.21	658,270	+0.43(+0.54%)
Mar 19, 2014	79.39	79.78	78.36	78.78	767,201	-0.61(-0.76%)
Mar 18, 2014	78.65	79.83	78.57	79.39	722,046	+0.77(+0.97%)
Mar 17, 2014	79.04	79.88	77.61	78.62	675,871	-0.15(-0.19%)
Mar 14, 2014	77.45	78.92	77.15	78.77	517,904	+1.05(+1.36%)
Mar 13, 2014	77.58	78.57	76.54	77.72	1,226,453	+0.67(+0.87%)
Mar 12, 2014	76.88	77.47	76.22	77.05	1,109,969	-0.77(-0.98%)
Mar 11, 2014	79.80	80.05	77.35	77.82	738,878	-1.77(-2.22%)
Mar 10, 2014	80.08	80.59	78.68	79.59	651,008	-0.84(-1.04%)
Mar 07, 2014	81.30	81.30	80.01	80.42	571,159	-0.55(-0.68%)
Mar 06, 2014	81.76	82.02	80.93	80.97	513,089	-0.82(-1.00%)
Mar 05, 2014	82.73	83.21	81.29	81.79	821,412	-0.57(-0.69%)
Mar 04, 2014	81.80	83.17	81.56	82.35	1,277,518	+1.71(+2.12%)
Mar 03, 2014	79.85	81.77	79.44	80.64	1,145,349	+0.63(+0.78%)
Feb 28, 2014	79.80	80.74	79.37	80.01	1,116,350	+0.36(+0.45%)
Feb 27, 2014	79.51	80.10	78.96	79.66	707,225	-0.20(-0.25%)
Feb 26, 2014	80.07	81.12	79.46	79.86	700,863	-0.41(-0.51%)
Feb 25, 2014	79.95	80.31	78.73	80.26	960,891	+0.03(+0.04%)
Feb 24, 2014	78.97	81.05	77.80	80.23	1,212,072	+2.44(+3.13%)
Feb 21, 2014	78.57	78.95	77.49	77.80	748,816	-0.42(-0.53%)
Feb 20, 2014	76.67	78.95	76.67	78.21	906,804	+1.09(+1.42%)
Feb 19, 2014	77.08	78.24	76.71	77.12	766,151	-0.41(-0.53%)
Feb 18, 2014	75.46	77.60	75.31	77.53	860,022	+2.34(+3.11%)
Feb 14, 2014	74.99	75.19	75.19	75.19	761,827	+0.40(+0.53%)
Feb 13, 2014	73.76	76.76	73.33	74.79	1,719,165	+1.25(+1.70%)
Feb 12, 2014	73.45	76.05	73.00	73.54	1,464,718	+0.84(+1.15%)
Feb 11, 2014	72.11	73.21	71.42	72.70	788,874	+0.66(+0.91%)
Feb 10, 2014	71.90	72.16	70.26	72.05	1,147,587	-0.06(-0.08%)
Feb 07, 2014	72.36	73.03	70.59	72.11	1,432,155	+0.65(+0.90%)
Feb 06, 2014	70.20	71.73	69.84	71.46	923,512	+1.47(+2.10%)
Feb 05, 2014	71.13	71.35	69.46	69.99	903,345	-1.05(-1.48%)
Feb 04, 2014	68.17	71.30	67.83	71.05	1,249,625	+3.30(+4.86%)
Feb 03, 2014	69.88	70.75	67.47	67.75	1,433,605	-2.45(-3.49%)
Jan 31, 2014	69.13	70.93	69.01	70.20	644,031	-0.44(-0.62%)
Jan 30, 2014	70.02	71.10	69.74	70.64	829,639	+1.01(+1.45%)
Jan 29, 2014	69.65	70.79	68.99	69.63	957,439	-0.82(-1.17%)
Jan 28, 2014	67.68	71.47	67.68	70.45	1,458,043	+2.78(+4.11%)
Jan 27, 2014	68.99	69.32	67.38	67.67	813,112	-1.20(-1.74%)
Jan 24, 2014	70.03	70.62	68.46	68.87	945,001	-1.81(-2.56%)
Jan 23, 2014	71.25	72.61	70.29	70.68	926,188	-1.18(-1.64%)
Jan 22, 2014	70.37	72.01	69.92	71.86	848,926	+1.78(+2.54%)
Jan 21, 2014	68.44	70.09	67.92	70.08	839,194	+2.05(+3.02%)
Jan 17, 2014	68.51	68.03	68.03	68.03	1,204,823	-0.44(-0.64%)
Jan 16, 2014	67.24	68.84	67.24	68.46	850,534	+0.85(+1.26%)
Jan 15, 2014	67.06	67.98	66.92	67.61	570,232	+0.56(+0.83%)
Jan 14, 2014	65.61	67.44	65.61	67.06	700,457	+1.90(+2.91%)
Jan 13, 2014	67.22	67.80	64.87	65.16	745,997	-2.72(-4.01%)
Jan 10, 2014	66.36	68.07	66.33	67.88	706,741	+1.27(+1.91%)
Jan 09, 2014	68.28	68.68	65.79	66.61	896,756	-1.47(-2.16%)
Jan 08, 2014	68.90	69.15	67.74	68.08	476,747	-0.82(-1.20%)
Jan 07, 2014	67.53	69.44	67.53	68.90	721,218	+1.50(+2.22%)
Jan 06, 2014	67.74	68.17	66.66	67.40	1,099,052	-0.29(-0.43%)
Jan 03, 2014	67.95	68.39	66.81	67.69	587,766	-0.48(-0.70%)
Jan 02, 2014	70.06	70.21	67.60	68.17	611,467	-2.06(-2.94%)
Dec 31, 2013	69.34	70.23	70.23	70.23	405,771	+0.69(+1.00%)
Dec 30, 2013	70.18	70.92	69.30	69.54	476,221	-0.68(-0.98%)
Dec 27, 2013	68.95	70.26	68.19	70.22	565,494	+1.76(+2.57%)
Dec 26, 2013	68.06	68.62	67.73	68.46	308,221	+0.41(+0.60%)
Dec 24, 2013	68.01	68.33	67.49	68.06	197,059	-0.36(-0.52%)
Dec 23, 2013	69.13	69.74	68.29	68.42	468,253	-0.54(-0.78%)
Dec 20, 2013	67.75	69.31	67.74	68.95	878,637	+1.19(+1.76%)
Dec 19, 2013	66.81	67.99	66.79	67.76	741,079	+0.49(+0.72%)
Dec 18, 2013	66.71	67.32	65.62	67.27	1,246,193	+1.44(+2.19%)
Dec 17, 2013	65.78	66.13	65.27	65.83	772,577	+0.01(+0.02%)
Dec 16, 2013	66.56	66.99	65.50	65.82	742,459	-0.10(-0.15%)
Dec 13, 2013	67.22	67.38	65.26	65.92	782,656	-1.23(-1.83%)
Dec 12, 2013	66.41	67.42	66.14	67.15	802,420	+1.02(+1.55%)
Dec 11, 2013	67.77	67.77	66.02	66.13	838,454	-1.86(-2.73%)
Dec 10, 2013	67.56	69.67	67.56	67.99	604,790	+0.34(+0.50%)
Dec 09, 2013	68.29	69.28	67.52	67.65	896,102	-0.64(-0.93%)
Dec 06, 2013	70.74	70.79	67.75	68.29	1,151,729	-1.74(-2.48%)
Dec 05, 2013	70.59	71.11	69.90	70.02	912,806	-1.05(-1.48%)
Dec 04, 2013	71.01	72.05	70.54	71.08	557,649	-0.11(-0.15%)
Dec 03, 2013	70.38	72.02	69.85	71.18	856,241	+0.60(+0.84%)
Dec 02, 2013	71.67	71.85	70.06	70.59	924,095	-1.05(-1.47%)
Nov 29, 2013	72.06	72.70	70.86	71.64	214,975	-0.45(-0.62%)
Nov 27, 2013	73.65	74.14	71.45	72.09	505,797	-1.88(-2.54%)
Nov 26, 2013	72.89	74.45	72.23	73.96	614,203	+1.17(+1.61%)
Nov 25, 2013	73.77	73.86	71.24	72.79	600,338	-1.35(-1.82%)
Nov 22, 2013	74.45	74.45	72.95	74.14	467,433	-0.21(-0.28%)
Nov 21, 2013	73.12	75.07	73.06	74.35	722,831	+1.64(+2.25%)
Nov 20, 2013	72.90	73.81	71.71	72.71	725,776	+0.53(+0.73%)
Nov 19, 2013	72.97	74.22	71.88	72.19	806,569	-1.07(-1.46%)
Nov 18, 2013	75.99	75.99	72.80	73.26	1,212,190	-2.14(-2.84%)
Nov 15, 2013	75.04	75.50	73.97	75.40	509,533	+0.48(+0.64%)
Nov 14, 2013	74.44	75.19	73.11	74.93	743,588	+0.62(+0.83%)
Nov 13, 2013	73.06	75.13	73.03	74.31	773,128	+0.88(+1.20%)
Nov 12, 2013	74.37	75.00	73.10	73.43	909,373	-1.26(-1.68%)
Nov 11, 2013	74.69	75.57	74.09	74.69	566,303	+0.35(+0.47%)
Nov 08, 2013	73.51	75.78	73.35	74.34	851,927	+1.15(+1.57%)
Nov 07, 2013	75.13	75.33	71.34	73.20	1,858,566	-1.64(-2.20%)
Nov 06, 2013	78.71	79.18	74.68	74.84	998,518	-2.67(-3.44%)
Nov 05, 2013	78.56	80.23	77.32	77.51	1,204,233	+0.44(+0.57%)
Nov 04, 2013	75.49	77.28	75.38	77.07	1,033,627	+1.61(+2.13%)
Nov 01, 2013	77.40	77.40	73.92	75.46	2,543,342	-2.13(-2.75%)
Oct 31, 2013	79.46	80.60	76.67	77.59	1,376,032	-1.78(-2.25%)
Oct 30, 2013	82.67	89.09	78.27	79.38	2,364,575	-4.80(-5.70%)
Oct 29, 2013	83.28	84.25	82.52	84.17	1,102,077	+1.45(+1.75%)
Oct 28, 2013	83.52	83.57	82.13	82.73	487,206	-0.78(-0.94%)
Oct 25, 2013	83.00	84.64	82.18	83.51	659,794	+1.26(+1.53%)
Oct 24, 2013	80.69	82.63	79.53	82.25	579,898	+1.49(+1.84%)
Oct 23, 2013	81.96	81.96	78.60	80.76	1,142,240	-1.71(-2.08%)
Oct 22, 2013	84.52	85.07	82.39	82.48	1,256,569	-2.04(-2.41%)
Oct 21, 2013	84.08	86.12	84.05	84.52	757,573	+0.23(+0.27%)
Oct 18, 2013	83.82	84.66	83.64	84.29	1,533,614	+1.24(+1.49%)
Oct 17, 2013	82.41	83.69	81.72	83.05	788,496	+0.32(+0.38%)
Oct 16, 2013	80.71	83.34	80.60	82.74	961,760	+3.00(+3.77%)
Oct 15, 2013	79.82	81.49	79.52	79.73	1,218,141	-0.09(-0.11%)
Oct 14, 2013	78.86	80.21	78.63	79.82	469,968	+0.22(+0.27%)
Oct 11, 2013	78.56	80.67	78.48	79.61	493,262	+0.31(+0.39%)
Oct 10, 2013	77.58	79.45	77.48	79.30	538,541	+2.92(+3.83%)
Oct 09, 2013	76.83	77.16	75.84	76.38	863,757	-0.55(-0.71%)
Oct 08, 2013	78.36	79.62	76.88	76.92	936,308	-1.32(-1.68%)
Oct 07, 2013	80.00	80.19	78.19	78.24	754,831	-2.49(-3.08%)
Oct 04, 2013	79.75	81.93	79.69	80.73	766,168	+1.32(+1.66%)
Oct 03, 2013	77.43	79.63	77.00	79.41	1,034,785	+1.70(+2.19%)
Oct 02, 2013	77.39	77.88	75.64	77.70	949,523	-0.24(-0.31%)
Oct 01, 2013	75.79	79.39	75.79	77.94	1,019,751	+2.26(+2.98%)
Sep 30, 2013	74.81	75.73	74.66	75.68	607,227	-0.21(-0.27%)
Sep 27, 2013	76.24	76.64	75.68	75.89	340,653	-0.87(-1.14%)
Sep 26, 2013	75.53	76.78	74.95	76.76	532,455	+1.35(+1.79%)
Sep 25, 2013	75.39	76.19	75.39	75.41	475,764	+0.21(+0.28%)
Sep 24, 2013	74.55	75.97	74.14	75.21	552,363	+0.34(+0.45%)
Sep 23, 2013	73.75	75.22	73.39	74.87	557,382	+0.63(+0.85%)
Sep 20, 2013	75.56	75.59	73.97	74.24	1,029,502	-0.70(-0.94%)
Sep 19, 2013	73.82	76.07	73.76	74.94	819,665	+1.06(+1.43%)
Sep 18, 2013	72.04	73.96	71.80	73.88	608,313	+1.75(+2.43%)
Sep 17, 2013	70.16	72.21	69.91	72.13	578,121	+1.90(+2.71%)
Sep 16, 2013	70.49	71.21	69.96	70.22	1,013,675	+0.17(+0.24%)
Sep 13, 2013	69.08	70.52	68.73	70.05	926,451	+0.34(+0.48%)
Sep 12, 2013	69.02	70.57	68.50	69.72	1,277,060	+0.92(+1.34%)
Sep 11, 2013	68.86	69.19	67.54	68.80	551,717	-0.09(-0.13%)
Sep 10, 2013	69.35	69.35	68.14	68.89	561,737	-0.39(-0.56%)
Sep 09, 2013	67.67	69.35	67.64	69.27	594,215	+1.72(+2.55%)
Sep 06, 2013	67.09	68.43	66.28	67.55	643,108	+0.43(+0.63%)
Sep 05, 2013	66.70	68.01	66.61	67.12	571,154	+0.00(+0.00%)
Sep 04, 2013	66.09	67.16	65.93	67.12	578,789	+0.87(+1.32%)
Sep 03, 2013	66.96	67.74	65.40	66.25	715,057	+0.55(+0.84%)
Aug 30, 2013	66.76	66.81	65.39	65.70	706,438	-0.82(-1.24%)
Aug 29, 2013	67.06	67.97	66.02	66.52	515,581	-1.07(-1.58%)
Aug 28, 2013	66.05	67.98	66.05	67.59	639,887	+1.41(+2.13%)
Aug 27, 2013	66.88	67.30	66.07	66.18	402,241	-1.02(-1.52%)
Aug 26, 2013	67.05	68.64	67.04	67.20	271,516	+0.20(+0.30%)
Aug 23, 2013	66.63	67.38	66.12	67.00	510,783	+0.27(+0.40%)
Aug 22, 2013	64.97	66.88	64.74	66.74	520,118	+2.11(+3.27%)
Aug 21, 2013	64.66	65.18	63.92	64.63	577,291	-0.08(-0.12%)
Aug 20, 2013	64.74	65.45	64.14	64.70	495,297	-0.03(-0.05%)
Aug 19, 2013	65.39	65.73	64.39	64.73	242,296	-0.98(-1.49%)
Aug 16, 2013	65.68	66.17	65.14	65.72	332,649	-0.26(-0.39%)
Aug 15, 2013	64.82	66.14	64.47	65.97	479,296	+0.44(+0.67%)
Aug 14, 2013	66.15	66.34	65.21	65.54	509,103	-0.38(-0.57%)
Aug 13, 2013	66.18	66.39	65.50	65.91	616,006	-0.12(-0.19%)
Aug 12, 2013	67.03	68.26	65.92	66.04	1,146,744	-1.30(-1.94%)
Aug 09, 2013	65.64	67.52	65.36	67.34	1,269,291	+1.60(+2.44%)
Aug 08, 2013	63.58	65.86	63.58	65.74	914,271	+2.44(+3.86%)
Aug 07, 2013	63.72	64.38	63.03	63.30	678,747	-0.55(-0.87%)
Aug 06, 2013	65.52	65.70	63.36	63.85	611,538	-1.82(-2.77%)
Aug 05, 2013	64.48	65.92	64.21	65.67	586,230	+1.01(+1.56%)
Aug 02, 2013	64.57	65.00	63.85	64.66	1,139,427	-0.55(-0.85%)
Aug 01, 2013	61.07	66.66	61.07	65.22	2,710,399	+6.01(+10.15%)
Jul 31, 2013	56.35	61.19	56.35	59.21	2,560,322	+3.33(+5.96%)
Jul 30, 2013	56.22	56.44	55.37	55.87	474,929	+0.03(+0.05%)
Jul 29, 2013	56.30	56.52	55.29	55.85	819,069	-0.71(-1.26%)
Jul 26, 2013	55.51	56.57	54.84	56.56	545,423	+0.85(+1.53%)
Jul 25, 2013	55.72	56.98	55.42	55.71	810,065	+0.06(+0.11%)
Jul 24, 2013	56.84	56.84	55.53	55.65	275,453	-1.13(-1.99%)
Jul 23, 2013	56.28	56.82	56.03	56.77	517,256	+0.59(+1.06%)
Jul 22, 2013	56.24	56.44	55.87	56.18	317,504	-0.09(-0.16%)
Jul 19, 2013	55.65	56.43	55.39	56.27	487,359	+0.66(+1.19%)
Jul 18, 2013	54.86	55.81	54.80	55.61	295,241	+0.84(+1.53%)
Jul 17, 2013	54.89	55.41	54.61	54.77	419,472	+0.11(+0.20%)
Jul 16, 2013	55.03	55.25	54.16	54.66	399,501	-0.41(-0.74%)
Jul 15, 2013	54.99	55.16	54.37	55.06	796,708	+0.27(+0.49%)
Jul 12, 2013	55.56	55.76	54.52	54.80	584,814	-0.97(-1.74%)
Jul 11, 2013	56.39	57.11	55.46	55.77	529,823	+0.06(+0.11%)
Jul 10, 2013	55.37	56.02	54.90	55.71	681,197	+0.56(+1.02%)
Jul 09, 2013	54.48	55.39	54.40	55.14	543,856	+0.79(+1.45%)
Jul 08, 2013	54.91	55.32	54.32	54.35	307,398	-0.44(-0.81%)
Jul 05, 2013	54.11	54.87	53.55	54.80	381,127	+0.91(+1.69%)
Jul 03, 2013	53.31	53.95	52.89	53.89	273,745	+0.68(+1.28%)
Jul 02, 2013	52.69	53.56	52.65	53.21	441,010	+0.54(+1.03%)
Jul 01, 2013	52.35	53.59	51.82	52.66	544,534	+1.00(+1.93%)
Jun 28, 2013	51.91	52.64	51.64	51.66	605,959	-0.21(-0.40%)
Jun 27, 2013	52.07	52.44	51.82	51.87	227,438	+0.19(+0.36%)
Jun 26, 2013	51.87	52.13	51.24	51.68	356,417	+0.08(+0.15%)
Jun 25, 2013	52.05	52.10	51.31	51.60	480,431	+0.19(+0.37%)
Jun 24, 2013	51.25	51.68	49.92	51.42	685,969	-0.46(-0.90%)
Jun 21, 2013	52.41	52.61	51.06	51.88	738,088	-0.31(-0.59%)
Jun 20, 2013	53.59	53.78	51.95	52.19	546,390	-2.44(-4.47%)
Jun 19, 2013	54.83	55.70	54.61	54.63	432,177	-0.15(-0.27%)
Jun 18, 2013	54.29	54.82	54.29	54.78	505,249	+0.53(+0.98%)
Jun 17, 2013	53.83	54.47	53.82	54.24	432,619	+0.84(+1.57%)
Jun 14, 2013	53.34	53.64	53.14	53.40	443,793	+0.09(+0.17%)
Jun 13, 2013	52.00	53.54	51.80	53.31	840,500	+1.34(+2.59%)
Jun 12, 2013	53.14	53.25	51.80	51.97	474,721	-0.57(-1.09%)
Jun 11, 2013	53.19	53.33	52.49	52.54	761,267	-1.30(-2.42%)
Jun 10, 2013	54.54	54.74	53.69	53.85	551,238	-0.54(-1.00%)
Jun 07, 2013	53.89	54.51	53.79	54.39	400,169	+0.72(+1.34%)
Jun 06, 2013	53.39	54.03	53.19	53.67	456,118	+0.46(+0.87%)
Jun 05, 2013	53.59	53.90	53.19	53.21	235,058	-0.46(-0.87%)
Jun 04, 2013	54.00	54.45	53.23	53.67	396,503	-0.21(-0.39%)
Jun 03, 2013	53.87	54.41	53.48	53.88	297,263	+0.31(+0.57%)
May 31, 2013	54.54	54.89	53.56	53.57	578,024	-1.16(-2.11%)
May 30, 2013	55.44	55.78	54.20	54.73	743,099	-1.03(-1.84%)
May 29, 2013	55.07	56.00	54.92	55.76	789,264	+0.22(+0.39%)
May 28, 2013	55.10	55.80	54.85	55.54	617,299	+0.71(+1.30%)
May 24, 2013	54.90	55.09	54.50	54.83	532,261	-0.37(-0.66%)
May 23, 2013	54.29	55.24	53.72	55.19	1,421,939	+0.84(+1.55%)
May 22, 2013	53.18	55.72	52.91	54.35	1,750,918	+1.55(+2.94%)
May 21, 2013	52.64	53.07	52.56	52.80	448,175	+0.12(+0.23%)
May 20, 2013	51.54	52.69	51.54	52.68	759,761	+0.91(+1.76%)
May 17, 2013	50.96	51.77	50.77	51.77	492,395	+1.09(+2.15%)
May 16, 2013	50.22	51.11	50.07	50.68	737,635	+0.41(+0.81%)
May 15, 2013	50.49	50.83	49.76	50.28	701,247	+0.70(+1.42%)
May 13, 2013	49.53	49.88	49.23	49.58	588,061	-0.03(-0.07%)
May 10, 2013	49.43	49.78	49.02	49.61	768,716	+0.16(+0.32%)
May 09, 2013	48.75	49.59	48.01	49.45	703,549	+0.71(+1.46%)
May 08, 2013	48.86	49.22	48.39	48.74	527,787	-0.11(-0.22%)
May 07, 2013	48.29	49.18	48.19	48.85	661,429	+0.74(+1.54%)
May 06, 2013	47.94	48.42	47.31	48.11	646,144	+0.29(+0.60%)
May 03, 2013	45.14	47.88	45.14	47.83	689,421	+2.21(+4.84%)
May 02, 2013	45.55	45.80	44.94	45.62	678,330	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.