Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.18	72.56	70.72	71.10	779,429	-0.90(-1.25%)
Apr 29, 2015	70.59	72.53	70.29	72.00	1,016,618	+1.31(+1.85%)
Apr 28, 2015	70.27	70.95	69.78	70.69	750,955	+0.55(+0.78%)
Apr 27, 2015	71.14	71.37	69.90	70.14	609,086	-0.63(-0.89%)
Apr 24, 2015	71.93	72.34	70.59	70.77	839,114	-1.52(-2.10%)
Apr 23, 2015	71.18	73.17	70.52	72.29	867,271	+1.54(+2.17%)
Apr 22, 2015	69.08	70.95	68.62	70.75	810,389	+1.94(+2.82%)
Apr 21, 2015	70.36	71.10	68.75	68.81	869,330	-1.40(-1.99%)
Apr 20, 2015	69.44	71.20	69.36	70.21	922,345	+0.91(+1.31%)
Apr 17, 2015	69.12	69.67	68.14	69.30	799,080	-0.09(-0.13%)
Apr 16, 2015	69.21	70.88	68.48	69.39	1,464,085	-0.20(-0.29%)
Apr 15, 2015	67.83	69.70	67.07	69.59	1,265,237	+2.17(+3.22%)
Apr 14, 2015	67.32	67.50	66.93	67.42	762,791	+0.72(+1.08%)
Apr 13, 2015	68.17	68.17	66.40	66.70	471,605	-0.74(-1.10%)
Apr 10, 2015	68.42	68.42	67.05	67.44	418,034	-0.50(-0.74%)
Apr 09, 2015	66.31	68.10	65.59	67.94	969,927	+1.57(+2.36%)
Apr 08, 2015	68.60	68.60	66.29	66.37	826,698	-1.65(-2.42%)
Apr 07, 2015	68.66	69.13	67.91	68.02	722,288	-0.78(-1.13%)
Apr 06, 2015	68.04	69.04	67.38	68.80	1,015,232	+1.38(+2.04%)
Apr 02, 2015	65.50	67.42	67.42	67.42	915,213	+1.52(+2.30%)
Apr 01, 2015	66.46	67.02	65.51	65.90	836,558	-0.03(-0.05%)
Mar 31, 2015	65.22	66.63	65.13	65.93	483,171	-0.23(-0.35%)
Mar 30, 2015	65.68	66.38	65.24	66.16	545,479	+1.18(+1.81%)
Mar 27, 2015	64.77	65.21	64.03	64.99	623,269	-0.24(-0.37%)
Mar 26, 2015	66.70	66.84	64.76	65.22	755,851	+0.65(+1.01%)
Mar 25, 2015	64.15	65.51	64.08	64.58	910,270	+1.06(+1.67%)
Mar 24, 2015	63.77	64.20	62.70	63.52	682,677	+0.23(+0.36%)
Mar 23, 2015	63.92	65.09	63.23	63.29	656,726	-0.49(-0.77%)
Mar 20, 2015	63.90	64.34	63.32	63.78	1,388,770	+0.60(+0.95%)
Mar 19, 2015	61.78	63.31	61.17	63.18	835,912	+0.25(+0.40%)
Mar 18, 2015	60.83	63.87	60.45	62.93	1,211,314	+1.61(+2.62%)
Mar 17, 2015	61.71	62.21	60.69	61.32	871,050	-0.25(-0.41%)
Mar 16, 2015	61.17	61.73	60.51	61.57	989,642	-0.10(-0.16%)
Mar 13, 2015	60.82	61.80	60.33	61.67	797,646	-0.04(-0.06%)
Mar 12, 2015	63.70	63.89	61.66	61.71	699,265	-1.56(-2.46%)
Mar 11, 2015	63.04	63.70	62.15	63.27	796,217	+0.23(+0.36%)
Mar 10, 2015	64.47	65.43	63.02	63.04	850,495	-2.46(-3.75%)
Mar 09, 2015	65.27	67.12	64.99	65.49	1,032,898	+0.16(+0.24%)
Mar 06, 2015	64.62	65.79	64.30	65.33	644,468	-0.14(-0.21%)
Mar 05, 2015	65.79	66.10	65.09	65.47	725,416	-0.68(-1.03%)
Mar 04, 2015	65.31	66.44	64.33	66.15	1,072,252	+1.02(+1.56%)
Mar 03, 2015	64.27	65.65	63.85	65.13	686,592	+0.87(+1.35%)
Mar 02, 2015	64.66	64.66	63.06	64.27	612,655	-0.31(-0.48%)
Feb 27, 2015	65.54	65.92	64.39	64.58	689,570	-0.61(-0.93%)
Feb 26, 2015	67.68	68.04	64.94	65.18	1,328,066	-3.20(-4.67%)
Feb 25, 2015	68.34	68.84	67.72	68.38	706,714	+0.14(+0.21%)
Feb 24, 2015	68.58	68.91	67.52	68.24	870,783	+0.34(+0.50%)
Feb 23, 2015	66.62	68.33	66.19	67.90	728,649	+0.26(+0.38%)
Feb 20, 2015	68.60	68.97	66.93	67.64	1,050,076	-1.25(-1.81%)
Feb 19, 2015	66.21	69.92	65.57	68.89	1,183,513	+0.04(+0.06%)
Feb 18, 2015	69.22	70.71	68.06	68.85	1,480,726	-1.60(-2.27%)
Feb 17, 2015	69.25	70.81	69.15	70.45	1,413,476	+0.64(+0.92%)
Feb 13, 2015	69.91	69.81	69.81	69.81	2,315,882	+3.59(+5.41%)
Feb 12, 2015	66.69	67.36	66.10	66.22	1,036,572	+0.80(+1.22%)
Feb 11, 2015	63.90	65.92	63.60	65.43	1,030,751	+0.12(+0.18%)
Feb 10, 2015	65.85	65.88	63.38	65.31	813,377	-0.11(-0.17%)
Feb 09, 2015	65.99	66.68	65.27	65.42	781,105	-0.19(-0.29%)
Feb 06, 2015	67.20	67.32	64.82	65.61	1,172,515	-0.82(-1.23%)
Feb 05, 2015	66.93	68.24	66.21	66.42	1,140,567	+0.54(+0.82%)
Feb 04, 2015	65.04	66.39	63.94	65.89	949,267	-0.23(-0.35%)
Feb 03, 2015	66.80	68.01	65.28	66.11	1,464,744	+0.13(+0.20%)
Feb 02, 2015	64.98	66.40	63.60	65.98	1,229,956	+2.65(+4.18%)
Jan 30, 2015	61.22	64.46	60.46	63.34	2,067,304	+1.42(+2.29%)
Jan 29, 2015	62.22	62.44	60.18	61.92	823,506	+0.25(+0.40%)
Jan 28, 2015	64.78	64.78	61.35	61.67	865,236	-3.49(-5.35%)
Jan 27, 2015	63.63	65.50	63.17	65.16	886,554	+1.20(+1.87%)
Jan 26, 2015	62.77	63.99	62.03	63.96	1,193,177	+0.73(+1.15%)
Jan 23, 2015	64.12	64.95	63.08	63.23	845,847	-1.21(-1.88%)
Jan 22, 2015	65.84	66.01	62.93	64.44	1,055,045	-1.18(-1.80%)
Jan 21, 2015	65.16	66.86	64.49	65.62	1,229,935	+1.27(+1.97%)
Jan 20, 2015	63.59	64.47	62.04	64.35	1,333,705	-0.35(-0.54%)
Jan 16, 2015	60.92	64.78	60.61	64.70	918,044	+3.98(+6.56%)
Jan 15, 2015	63.08	63.26	60.54	60.71	900,379	-1.19(-1.92%)
Jan 14, 2015	59.52	61.92	59.18	61.90	803,537	+1.81(+3.01%)
Jan 13, 2015	59.85	60.97	58.93	60.09	925,245	+0.37(+0.62%)
Jan 12, 2015	60.89	60.92	58.31	59.72	1,004,118	-2.28(-3.67%)
Jan 09, 2015	61.35	62.35	60.09	62.00	768,008	+0.97(+1.59%)
Jan 08, 2015	59.89	62.00	58.41	61.03	1,117,245	+2.06(+3.49%)
Jan 07, 2015	60.08	60.35	57.63	58.97	1,127,098	-0.07(-0.12%)
Jan 06, 2015	59.24	60.55	58.05	59.04	1,621,666	-0.35(-0.59%)
Jan 05, 2015	61.73	62.28	58.83	59.39	1,239,291	-3.77(-5.96%)
Jan 02, 2015	62.76	63.97	61.56	63.16	862,320	-0.52(-0.82%)
Dec 31, 2014	62.87	63.68	63.68	63.68	679,675	+0.10(+0.16%)
Dec 30, 2014	64.37	66.02	63.54	63.58	747,735	-1.44(-2.21%)
Dec 29, 2014	65.19	66.28	64.41	65.02	587,099	+0.70(+1.09%)
Dec 26, 2014	64.94	65.63	63.68	64.32	347,510	+0.07(+0.11%)
Dec 24, 2014	63.28	64.25	64.25	64.25	252,825	-0.02(-0.03%)
Dec 23, 2014	64.49	65.22	63.45	64.27	1,277,173	+0.24(+0.37%)
Dec 22, 2014	62.40	65.56	62.09	64.03	1,287,695	-0.74(-1.14%)
Dec 19, 2014	63.40	65.16	62.58	64.77	2,250,203	+1.87(+2.97%)
Dec 18, 2014	65.44	65.44	61.07	62.90	1,661,684	+1.49(+2.42%)
Dec 17, 2014	55.87	61.47	55.68	61.41	1,265,737	+5.75(+10.34%)
Dec 16, 2014	54.75	58.11	54.42	55.66	1,653,440	+0.24(+0.43%)
Dec 15, 2014	56.67	57.56	55.00	55.42	1,428,038	-0.85(-1.51%)
Dec 12, 2014	55.48	57.53	55.15	56.27	1,315,128	-0.74(-1.30%)
Dec 11, 2014	56.48	58.33	55.43	57.01	1,129,732	+0.58(+1.03%)
Dec 10, 2014	55.83	56.64	54.98	56.43	900,734	-1.26(-2.18%)
Dec 09, 2014	56.08	58.12	55.83	57.69	903,978	+1.33(+2.36%)
Dec 08, 2014	58.79	59.39	56.25	56.36	965,331	-4.07(-6.74%)
Dec 05, 2014	59.92	61.12	58.89	60.43	1,088,847	+0.26(+0.43%)
Dec 04, 2014	59.63	61.17	59.10	60.17	1,260,501	-0.79(-1.29%)
Dec 03, 2014	59.02	62.63	58.71	60.96	1,371,170	+2.05(+3.48%)
Dec 02, 2014	58.37	61.25	57.96	58.91	1,290,519	-0.53(-0.89%)
Dec 01, 2014	58.21	59.63	56.51	59.44	1,392,531	-0.20(-0.33%)
Nov 28, 2014	62.49	62.49	57.86	59.64	680,043	-6.15(-9.35%)
Nov 26, 2014	66.60	65.80	65.80	65.80	514,963	-1.42(-2.11%)
Nov 25, 2014	68.92	69.25	66.61	67.21	678,556	-1.20(-1.75%)
Nov 24, 2014	68.87	68.97	67.37	68.41	767,831	-0.99(-1.42%)
Nov 21, 2014	69.50	70.26	68.43	69.40	772,056	+1.15(+1.68%)
Nov 20, 2014	66.06	68.59	66.06	68.25	1,034,797	+2.04(+3.08%)
Nov 19, 2014	66.68	66.96	65.10	66.21	837,533	-0.26(-0.39%)
Nov 18, 2014	65.62	67.06	65.18	66.47	769,675	+0.49(+0.74%)
Nov 17, 2014	66.90	66.98	65.53	65.98	812,621	-1.89(-2.78%)
Nov 14, 2014	67.52	68.13	66.45	67.87	583,651	+1.00(+1.49%)
Nov 13, 2014	67.88	67.90	65.94	66.87	778,196	-1.74(-2.53%)
Nov 12, 2014	67.89	69.02	66.96	68.61	1,151,545	-0.06(-0.09%)
Nov 11, 2014	68.33	69.39	66.89	68.67	892,261	+0.17(+0.25%)
Nov 10, 2014	71.53	72.33	68.05	68.50	931,265	-2.17(-3.07%)
Nov 07, 2014	67.88	71.14	67.55	70.67	1,160,380	+3.08(+4.55%)
Nov 06, 2014	65.78	67.61	65.30	67.59	817,818	+1.10(+1.65%)
Nov 05, 2014	65.67	67.29	64.84	66.49	1,288,750	+1.67(+2.57%)
Nov 04, 2014	64.75	64.88	62.68	64.83	1,089,473	-0.74(-1.13%)
Nov 03, 2014	67.57	69.74	65.25	65.57	1,492,759	-2.03(-3.00%)
Oct 31, 2014	64.91	68.17	63.46	67.59	1,835,250	+3.89(+6.11%)
Oct 30, 2014	63.58	64.61	62.34	63.70	1,002,534	-0.59(-0.92%)
Oct 29, 2014	64.90	65.84	63.23	64.29	1,492,813	+0.58(+0.91%)
Oct 28, 2014	61.24	63.86	60.31	63.71	1,115,284	+3.04(+5.00%)
Oct 27, 2014	59.98	61.01	61.58	60.67	1,185,998	-0.91(-1.48%)
Oct 24, 2014	61.76	61.85	60.24	61.58	709,531	-0.62(-1.00%)
Oct 23, 2014	59.98	62.98	59.78	62.20	939,581	+2.70(+4.53%)
Oct 22, 2014	61.93	62.75	59.47	59.51	946,237	-2.31(-3.73%)
Oct 21, 2014	60.53	61.90	60.47	61.81	724,145	+1.97(+3.29%)
Oct 20, 2014	58.38	60.14	58.30	59.85	968,873	+0.83(+1.40%)
Oct 17, 2014	60.32	61.54	58.23	59.02	1,724,149	+0.18(+0.31%)
Oct 16, 2014	55.54	59.06	55.31	58.84	1,679,226	+1.63(+2.84%)
Oct 15, 2014	54.58	57.78	53.70	57.21	1,615,396	+1.58(+2.84%)
Oct 14, 2014	55.95	57.34	54.63	55.63	2,444,217	-0.05(-0.09%)
Oct 13, 2014	60.71	61.72	55.48	55.68	2,625,678	-5.34(-8.75%)
Oct 10, 2014	63.77	63.77	60.37	61.02	2,029,427	-3.00(-4.68%)
Oct 09, 2014	66.16	66.22	63.10	64.02	1,785,842	-2.76(-4.13%)
Oct 08, 2014	65.22	66.86	63.70	66.77	1,684,907	+1.13(+1.72%)
Oct 07, 2014	66.93	67.46	65.65	65.65	988,339	-1.99(-2.94%)
Oct 06, 2014	67.49	68.13	65.69	67.63	1,133,891	+0.34(+0.50%)
Oct 03, 2014	69.51	69.94	67.20	67.29	973,102	-2.03(-2.92%)
Oct 02, 2014	69.07	70.04	67.24	69.32	1,102,636	-0.10(-0.14%)
Oct 01, 2014	72.18	73.09	68.90	69.42	1,608,247	-2.71(-3.75%)
Sep 30, 2014	74.75	74.76	71.22	72.13	1,116,752	-2.76(-3.68%)
Sep 29, 2014	72.93	75.31	72.64	74.88	1,633,694	+1.92(+2.63%)
Sep 26, 2014	71.97	73.35	71.53	72.96	606,063	+0.91(+1.26%)
Sep 25, 2014	73.65	73.67	72.04	72.06	600,871	-1.84(-2.49%)
Sep 24, 2014	73.25	74.65	72.28	73.89	705,225	+0.34(+0.46%)
Sep 23, 2014	72.24	73.94	72.18	73.55	754,567	+0.93(+1.28%)
Sep 22, 2014	73.02	73.02	71.13	72.63	862,990	-0.74(-1.01%)
Sep 19, 2014	75.11	75.36	73.24	73.36	983,274	-1.71(-2.27%)
Sep 18, 2014	77.08	77.08	74.79	75.07	595,868	-1.66(-2.16%)
Sep 17, 2014	77.93	78.52	76.66	76.73	865,312	-0.96(-1.23%)
Sep 16, 2014	77.71	79.00	77.23	77.69	874,849	+0.12(+0.15%)
Sep 15, 2014	76.15	77.97	75.55	77.57	1,118,255	+1.58(+2.08%)
Sep 12, 2014	76.32	76.88	75.17	75.99	918,408	-0.65(-0.85%)
Sep 11, 2014	73.77	76.79	72.79	76.64	1,399,077	+2.60(+3.51%)
Sep 10, 2014	72.68	74.11	71.79	74.04	1,122,892	+1.41(+1.94%)
Sep 09, 2014	72.94	73.97	72.12	72.64	682,144	-0.33(-0.45%)
Sep 08, 2014	73.87	73.96	71.74	72.96	749,669	-1.54(-2.06%)
Sep 05, 2014	73.47	74.53	73.47	74.50	611,674	+0.89(+1.21%)
Sep 04, 2014	77.58	78.06	73.18	73.61	1,701,883	-4.14(-5.33%)
Sep 03, 2014	79.28	79.52	77.62	77.76	532,828	-0.78(-0.99%)
Sep 02, 2014	80.17	80.49	78.37	78.54	513,600	-1.82(-2.26%)
Aug 29, 2014	79.12	80.35	80.35	80.35	474,849	+1.76(+2.24%)
Aug 28, 2014	78.04	79.08	77.70	78.60	495,186	+0.48(+0.61%)
Aug 27, 2014	78.15	78.83	77.43	78.12	593,758	-0.40(-0.51%)
Aug 26, 2014	78.77	79.48	78.40	78.52	473,369	+0.12(+0.15%)
Aug 25, 2014	77.08	78.66	76.49	78.40	716,980	+1.96(+2.56%)
Aug 22, 2014	75.74	76.70	75.04	76.44	672,007	+0.37(+0.49%)
Aug 21, 2014	75.94	76.35	74.97	76.07	793,140	+0.14(+0.18%)
Aug 20, 2014	76.49	76.63	75.31	75.93	598,384	-0.60(-0.78%)
Aug 19, 2014	76.96	77.64	76.39	76.53	405,613	-0.26(-0.34%)
Aug 18, 2014	76.60	77.22	76.40	76.79	353,574	+0.19(+0.25%)
Aug 15, 2014	75.99	76.65	75.40	76.60	457,210	+1.08(+1.43%)
Aug 14, 2014	76.63	77.18	75.41	75.52	415,603	-1.19(-1.55%)
Aug 13, 2014	76.79	77.22	76.73	76.71	343,118	+0.27(+0.35%)
Aug 12, 2014	77.47	77.94	75.74	76.44	714,431	-1.39(-1.78%)
Aug 11, 2014	78.74	78.79	77.29	77.82	510,208	-0.28(-0.36%)
Aug 08, 2014	77.28	78.18	76.55	78.10	503,283	+1.43(+1.87%)
Aug 07, 2014	78.41	78.72	75.81	76.67	760,275	-1.57(-2.01%)
Aug 06, 2014	78.64	80.22	78.12	78.24	587,453	-0.84(-1.06%)
Aug 05, 2014	81.39	81.81	78.19	79.08	1,105,767	-3.20(-3.89%)
Aug 04, 2014	79.94	82.70	79.14	82.28	1,116,782	+2.24(+2.80%)
Aug 01, 2014	80.86	81.07	79.10	80.04	1,264,480	-1.31(-1.60%)
Jul 31, 2014	82.13	83.22	80.74	81.34	1,764,141	-4.88(-5.66%)
Jul 30, 2014	86.59	87.16	85.04	86.22	694,298	+0.34(+0.39%)
Jul 29, 2014	86.24	87.22	85.89	85.89	633,662	-0.68(-0.78%)
Jul 28, 2014	87.28	88.02	85.54	86.56	508,865	-1.12(-1.27%)
Jul 25, 2014	88.04	88.52	87.31	87.68	430,759	-1.03(-1.16%)
Jul 24, 2014	88.72	89.84	87.86	88.71	552,691	+0.13(+0.15%)
Jul 23, 2014	89.05	89.05	87.65	88.58	586,357	-0.44(-0.49%)
Jul 22, 2014	88.06	89.24	87.65	89.01	736,266	+1.60(+1.84%)
Jul 21, 2014	85.42	87.82	85.11	87.41	628,407	+1.57(+1.83%)
Jul 18, 2014	84.40	86.00	84.07	85.84	604,378	+1.56(+1.86%)
Jul 17, 2014	86.11	87.00	84.10	84.27	424,230	-1.59(-1.86%)
Jul 16, 2014	84.91	85.91	84.14	85.87	663,137	+1.45(+1.72%)
Jul 15, 2014	85.63	86.14	83.79	84.41	423,795	-1.64(-1.91%)
Jul 14, 2014	85.60	86.28	84.51	86.06	546,712	+1.34(+1.58%)
Jul 11, 2014	85.80	86.22	83.96	84.72	685,102	-1.42(-1.65%)
Jul 10, 2014	87.05	87.05	85.72	86.14	666,029	-1.92(-2.18%)
Jul 09, 2014	86.10	88.08	85.68	88.07	594,786	+1.76(+2.04%)
Jul 08, 2014	86.51	86.72	85.46	86.30	600,470	+0.02(+0.02%)
Jul 07, 2014	87.38	87.79	86.10	86.28	470,300	-1.11(-1.27%)
Jul 03, 2014	87.84	87.39	87.39	87.39	273,766	-0.25(-0.28%)
Jul 02, 2014	89.22	89.64	87.45	87.64	422,120	-1.57(-1.76%)
Jul 01, 2014	90.18	90.18	88.95	89.21	600,796	+0.65(+0.73%)
Jun 30, 2014	88.59	88.70	87.93	88.57	694,250	+0.09(+0.10%)
Jun 27, 2014	88.03	89.18	87.73	88.48	681,743	+0.34(+0.38%)
Jun 26, 2014	88.30	88.60	87.02	88.14	351,817	-0.08(-0.09%)
Jun 25, 2014	87.30	89.41	87.30	88.22	793,871	+1.41(+1.62%)
Jun 24, 2014	89.92	90.15	86.75	86.81	658,928	-2.94(-3.28%)
Jun 23, 2014	89.73	90.06	89.09	89.75	561,638	-0.01(-0.01%)
Jun 20, 2014	90.15	90.34	89.47	89.76	609,153	-0.02(-0.02%)
Jun 19, 2014	89.68	89.88	88.77	89.78	416,055	+0.28(+0.31%)
Jun 18, 2014	88.83	89.64	88.57	89.50	383,069	+0.32(+0.36%)
Jun 17, 2014	89.00	90.04	88.38	89.18	660,186	+0.60(+0.67%)
Jun 16, 2014	88.55	89.22	88.19	88.59	355,984	-0.16(-0.18%)
Jun 13, 2014	88.10	88.79	87.11	88.75	357,009	+0.95(+1.08%)
Jun 12, 2014	87.04	88.88	86.92	87.80	697,816	+0.82(+0.94%)
Jun 11, 2014	86.38	87.16	86.08	86.98	627,965	+0.29(+0.33%)
Jun 10, 2014	87.50	87.89	86.58	86.69	476,935	-0.68(-0.78%)
Jun 06, 2014	87.87	87.96	87.19	87.37	473,740	-0.44(-0.50%)
Jun 05, 2014	87.41	87.99	86.66	87.81	441,561	+0.87(+1.00%)
Jun 04, 2014	85.81	87.19	85.34	86.94	439,240	+1.03(+1.19%)
Jun 03, 2014	85.21	86.08	85.21	85.92	418,299	+0.30(+0.35%)
Jun 02, 2014	85.39	85.94	84.81	85.62	527,958	+0.54(+0.63%)
May 30, 2014	85.30	85.41	84.04	85.08	430,101	-0.51(-0.59%)
May 29, 2014	84.66	85.87	83.62	85.59	412,016	+1.38(+1.63%)
May 28, 2014	84.45	84.79	83.27	84.21	593,928	-0.19(-0.22%)
May 27, 2014	84.21	84.79	83.72	84.40	595,905	-0.02(-0.02%)
May 23, 2014	84.40	84.42	84.42	84.42	454,103	-0.84(-0.98%)
May 22, 2014	85.21	85.98	84.83	85.26	363,726	-0.14(-0.16%)
May 21, 2014	84.34	85.59	83.94	85.40	515,112	+1.75(+2.10%)
May 20, 2014	84.03	84.40	82.78	83.64	530,541	-0.89(-1.05%)
May 19, 2014	84.29	86.59	84.15	84.53	655,494	-0.22(-0.26%)
May 16, 2014	83.77	84.78	82.63	84.75	869,891	+0.83(+0.99%)
May 15, 2014	84.14	84.37	81.68	83.92	933,887	-0.35(-0.41%)
May 14, 2014	84.70	85.57	84.03	84.27	699,628	-0.51(-0.60%)
May 13, 2014	84.49	85.69	84.27	84.78	1,086,819	+0.08(+0.09%)
May 12, 2014	82.78	84.86	82.45	84.70	1,331,844	+2.26(+2.74%)
May 09, 2014	80.62	82.74	80.05	82.44	1,193,589	+1.53(+1.89%)
May 08, 2014	81.50	83.12	80.84	80.91	1,691,346	-1.07(-1.31%)
May 07, 2014	81.38	82.27	79.25	81.98	1,271,353	+1.46(+1.82%)
May 06, 2014	81.38	81.81	80.45	80.52	759,778	-0.72(-0.88%)
May 05, 2014	81.37	81.98	80.19	81.24	812,657	-0.47(-0.57%)
May 02, 2014	81.46	82.41	80.81	81.71	1,128,415	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.