Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.85	31.44	30.58	31.24	374,217	+0.31(+1.01%)
Apr 27, 2012	30.79	31.02	30.51	30.93	464,558	+0.25(+0.82%)
Apr 26, 2012	30.32	30.69	30.17	30.68	201,185	+0.24(+0.79%)
Apr 25, 2012	30.32	30.57	30.19	30.43	320,375	+0.49(+1.64%)
Apr 24, 2012	29.56	30.08	29.56	29.94	407,473	+0.41(+1.39%)
Apr 23, 2012	29.73	29.73	29.27	29.53	231,976	-0.55(-1.84%)
Apr 20, 2012	30.09	30.39	30.04	30.09	397,700	+0.33(+1.11%)
Apr 19, 2012	30.13	30.44	29.64	29.76	274,571	-0.36(-1.19%)
Apr 18, 2012	30.23	30.39	29.78	30.11	316,202	-0.21(-0.71%)
Apr 17, 2012	30.12	30.51	30.08	30.33	499,415	+0.51(+1.71%)
Apr 16, 2012	29.71	30.20	29.39	29.82	326,527	+0.32(+1.09%)
Apr 13, 2012	29.52	29.78	29.39	29.50	392,522	-0.14(-0.48%)
Apr 12, 2012	29.02	29.87	29.02	29.64	451,784	+0.65(+2.25%)
Apr 11, 2012	29.37	29.51	28.84	28.99	504,103	-0.01(-0.03%)
Apr 10, 2012	30.09	30.24	28.91	29.00	569,842	-1.07(-3.57%)
Apr 09, 2012	30.18	30.28	29.75	30.07	408,897	-0.58(-1.90%)
Apr 05, 2012	30.85	31.10	30.60	30.65	237,139	-0.36(-1.15%)
Apr 04, 2012	31.24	31.27	30.85	31.01	374,435	-0.54(-1.70%)
Apr 03, 2012	31.74	32.00	31.38	31.54	233,873	-0.30(-0.93%)
Apr 02, 2012	31.02	31.85	30.85	31.84	356,158	+0.87(+2.80%)
Mar 30, 2012	31.50	31.50	30.97	30.97	352,979	-0.19(-0.60%)
Mar 29, 2012	30.89	31.47	30.82	31.16	361,291	+0.03(+0.09%)
Mar 28, 2012	31.12	31.47	30.85	31.13	467,119	-0.04(-0.11%)
Mar 27, 2012	31.94	32.05	31.16	31.17	413,126	-0.82(-2.57%)
Mar 26, 2012	31.86	32.18	31.81	31.99	245,340	+0.55(+1.73%)
Mar 23, 2012	31.17	31.46	30.93	31.44	477,512	+0.37(+1.18%)
Mar 22, 2012	31.33	31.52	30.85	31.08	425,663	-0.68(-2.14%)
Mar 21, 2012	31.57	32.01	31.39	31.76	300,080	+0.30(+0.97%)
Mar 20, 2012	31.45	32.04	31.31	31.45	413,251	-0.59(-1.84%)
Mar 19, 2012	31.61	32.31	31.61	32.04	263,936	+0.40(+1.27%)
Mar 16, 2012	31.95	32.17	31.61	31.64	444,559	-0.26(-0.81%)
Mar 15, 2012	31.45	31.97	31.29	31.90	306,577	+0.52(+1.65%)
Mar 14, 2012	31.48	31.73	31.30	31.38	304,763	-0.21(-0.65%)
Mar 13, 2012	31.19	31.73	31.05	31.59	331,329	+0.65(+2.11%)
Mar 12, 2012	31.01	31.21	30.71	30.94	408,370	-0.03(-0.09%)
Mar 09, 2012	30.66	31.50	30.66	30.96	316,417	+0.27(+0.87%)
Mar 08, 2012	30.44	30.85	29.98	30.69	336,192	+0.55(+1.84%)
Mar 07, 2012	30.06	30.18	29.96	30.14	290,361	+0.30(+1.02%)
Mar 06, 2012	29.94	30.06	29.69	29.84	657,088	-0.35(-1.15%)
Mar 05, 2012	30.56	30.84	29.96	30.18	508,299	-0.13(-0.44%)
Mar 02, 2012	30.44	30.84	30.08	30.32	608,757	-0.04(-0.15%)
Mar 01, 2012	30.24	30.78	30.09	30.36	727,451	+0.35(+1.16%)
Feb 29, 2012	30.43	31.13	29.94	30.01	684,963	-0.26(-0.86%)
Feb 28, 2012	30.26	30.52	29.99	30.27	626,850	+0.11(+0.36%)
Feb 27, 2012	29.86	30.65	29.46	30.17	680,926	+0.04(+0.12%)
Feb 24, 2012	30.64	30.68	30.10	30.13	459,452	-0.35(-1.14%)
Feb 23, 2012	30.55	30.85	30.18	30.48	707,320	-0.07(-0.23%)
Feb 22, 2012	30.95	31.13	30.55	30.55	396,185	-0.28(-0.90%)
Feb 21, 2012	31.10	31.28	30.72	30.83	424,079	-0.21(-0.69%)
Feb 17, 2012	31.19	31.30	30.84	31.04	242,154	+0.01(+0.03%)
Feb 16, 2012	30.68	31.03	30.57	31.03	432,825	+0.35(+1.14%)
Feb 15, 2012	31.19	31.62	30.53	30.68	676,007	-0.22(-0.72%)
Feb 14, 2012	30.39	30.91	30.39	30.91	604,140	+0.38(+1.26%)
Feb 13, 2012	30.06	30.68	29.88	30.52	597,773	+0.66(+2.22%)
Feb 10, 2012	29.35	30.08	28.87	29.86	654,909	+0.15(+0.51%)
Feb 09, 2012	29.61	30.11	28.78	29.71	1,432,852	+1.24(+4.36%)
Feb 08, 2012	27.76	28.61	27.57	28.47	971,864	+0.63(+2.28%)
Feb 07, 2012	27.12	27.84	27.07	27.83	601,615	+0.58(+2.13%)
Feb 06, 2012	27.28	27.46	27.04	27.25	398,905	-0.21(-0.78%)
Feb 03, 2012	27.49	27.69	27.29	27.47	512,450	+0.53(+1.96%)
Feb 02, 2012	26.98	27.19	26.59	26.94	365,534	+0.07(+0.27%)
Feb 01, 2012	26.20	26.92	26.05	26.87	520,870	+0.97(+3.73%)
Jan 31, 2012	26.15	26.44	25.56	25.90	467,059	-0.05(-0.21%)
Jan 30, 2012	25.95	26.22	25.70	25.96	477,665	-0.30(-1.16%)
Jan 27, 2012	25.76	26.39	25.74	26.26	395,048	+0.33(+1.28%)
Jan 26, 2012	26.34	26.34	25.74	25.93	337,454	-0.29(-1.09%)
Jan 25, 2012	25.72	26.28	25.38	26.22	433,731	+0.43(+1.66%)
Jan 24, 2012	25.06	25.85	24.93	25.79	376,722	+0.52(+2.05%)
Jan 23, 2012	25.21	25.91	25.03	25.27	390,937	+0.04(+0.14%)
Jan 20, 2012	25.14	25.43	25.02	25.23	300,048	+0.00(+0.00%)
Jan 19, 2012	25.16	25.35	24.94	25.23	385,445	+0.20(+0.79%)
Jan 18, 2012	24.67	25.06	24.53	25.04	407,457	+0.40(+1.63%)
Jan 17, 2012	24.86	25.03	24.46	24.63	462,629	+0.08(+0.33%)
Jan 13, 2012	24.88	25.25	24.48	24.55	384,850	-0.79(-3.10%)
Jan 12, 2012	25.22	25.49	24.96	25.34	639,894	+0.22(+0.89%)
Jan 11, 2012	24.87	25.21	24.84	25.12	463,126	+0.09(+0.36%)
Jan 10, 2012	24.58	25.16	24.52	25.03	346,483	+0.81(+3.36%)
Jan 09, 2012	23.98	24.36	23.45	24.21	601,851	+0.36(+1.50%)
Jan 06, 2012	24.00	24.23	23.75	23.86	683,203	-0.09(-0.37%)
Jan 05, 2012	23.80	24.03	23.18	23.95	768,898	-0.05(-0.22%)
Jan 04, 2012	24.00	24.38	23.89	24.00	617,670	+0.79(+3.39%)
Dec 30, 2011	23.27	23.41	23.18	23.21	291,884	-0.05(-0.23%)
Dec 29, 2011	22.66	23.29	22.66	23.27	470,810	+0.69(+3.05%)
Dec 28, 2011	23.43	23.50	22.49	22.58	460,517	-0.85(-3.62%)
Dec 27, 2011	22.96	23.61	22.92	23.43	308,432	+0.43(+1.87%)
Dec 23, 2011	22.91	23.15	22.76	23.00	208,764	+0.67(+3.00%)
Dec 21, 2011	21.79	22.49	21.61	22.33	525,781	+0.43(+1.96%)
Dec 20, 2011	21.52	22.08	21.51	21.90	472,443	+0.91(+4.34%)
Dec 19, 2011	21.77	22.01	20.93	20.99	611,824	-0.62(-2.85%)
Dec 16, 2011	21.47	21.97	21.26	21.60	1,300,481	+0.38(+1.77%)
Dec 15, 2011	21.51	21.75	21.16	21.23	605,315	-0.01(-0.04%)
Dec 14, 2011	22.07	22.07	21.18	21.24	868,788	-1.10(-4.92%)
Dec 13, 2011	23.98	24.11	22.21	22.34	1,544,083	-1.61(-6.72%)
Dec 12, 2011	23.20	23.95	22.53	23.95	7,040,903	+0.20(+0.83%)
Dec 09, 2011	22.94	23.86	22.83	23.75	1,389,725	+1.62(+7.31%)
Dec 08, 2011	22.50	22.74	22.06	22.13	984,295	-0.67(-2.94%)
Dec 07, 2011	22.23	22.99	22.11	22.80	897,746	+0.33(+1.47%)
Dec 06, 2011	22.69	22.79	22.22	22.47	721,397	-0.12(-0.51%)
Dec 05, 2011	21.89	23.29	21.73	22.59	563,275	+1.12(+5.20%)
Dec 02, 2011	21.98	22.21	21.33	21.47	502,867	-0.13(-0.58%)
Dec 01, 2011	21.51	21.95	21.22	21.59	683,468	+0.10(+0.46%)
Nov 30, 2011	21.42	21.64	21.18	21.50	1,297,739	+0.97(+4.75%)
Nov 29, 2011	20.88	20.88	20.37	20.52	753,156	-0.28(-1.33%)
Nov 28, 2011	20.69	21.08	20.53	20.80	530,290	+0.97(+4.87%)
Nov 25, 2011	19.96	20.27	19.73	19.83	177,593	-0.25(-1.25%)
Nov 23, 2011	20.83	20.99	20.02	20.08	332,765	-1.13(-5.31%)
Nov 22, 2011	21.34	21.45	20.79	21.21	438,392	-0.13(-0.59%)
Nov 21, 2011	21.84	21.93	21.13	21.34	657,657	-0.88(-3.98%)
Nov 18, 2011	22.47	22.69	22.16	22.22	292,953	-0.25(-1.11%)
Nov 17, 2011	23.11	23.19	22.31	22.47	683,062	-0.80(-3.42%)
Nov 16, 2011	23.55	23.90	23.09	23.27	542,697	-0.54(-2.25%)
Nov 15, 2011	22.94	23.97	22.69	23.80	526,598	+0.80(+3.46%)
Nov 14, 2011	22.94	23.20	22.57	23.01	571,560	-0.05(-0.23%)
Nov 11, 2011	23.71	24.36	22.96	23.06	1,240,169	-0.38(-1.60%)
Nov 10, 2011	22.09	24.00	21.19	23.44	2,854,776	+3.72(+18.86%)
Nov 09, 2011	20.43	20.63	19.42	19.72	974,958	-1.36(-6.45%)
Nov 08, 2011	20.73	21.24	20.37	21.08	516,638	+0.50(+2.43%)
Nov 07, 2011	20.55	20.79	19.99	20.58	353,838	-0.15(-0.73%)
Nov 04, 2011	21.00	21.17	20.41	20.73	594,197	-0.52(-2.44%)
Nov 03, 2011	20.68	21.44	20.09	21.25	480,634	+0.92(+4.53%)
Nov 02, 2011	19.85	20.42	19.54	20.33	480,465	+0.82(+4.22%)
Nov 01, 2011	19.28	20.21	19.13	19.50	544,938	-0.63(-3.15%)
Oct 31, 2011	21.03	21.03	20.12	20.14	455,589	-1.32(-6.16%)
Oct 28, 2011	21.36	21.94	21.20	21.46	629,412	+0.09(+0.42%)
Oct 27, 2011	20.16	21.69	20.16	21.37	853,843	+1.78(+9.08%)
Oct 26, 2011	18.42	19.66	18.25	19.59	683,867	+1.39(+7.66%)
Oct 25, 2011	17.99	18.39	17.51	18.20	553,432	+0.13(+0.69%)
Oct 24, 2011	17.77	18.14	17.65	18.07	768,218	+0.42(+2.38%)
Oct 21, 2011	17.67	17.91	17.43	17.65	577,668	+0.29(+1.65%)
Oct 20, 2011	17.84	17.84	16.97	17.37	580,593	-0.45(-2.51%)
Oct 19, 2011	18.24	18.32	17.78	17.81	466,905	-0.55(-3.02%)
Oct 18, 2011	18.26	18.51	17.80	18.37	779,427	+0.20(+1.08%)
Oct 17, 2011	18.52	18.55	18.07	18.17	817,478	-0.46(-2.45%)
Oct 14, 2011	18.68	18.89	18.55	18.63	687,635	+0.21(+1.16%)
Oct 13, 2011	18.65	18.81	18.11	18.41	596,514	-0.29(-1.53%)
Oct 12, 2011	18.66	18.93	18.54	18.70	835,393	+0.19(+1.01%)
Oct 11, 2011	18.39	18.84	18.36	18.51	577,244	+0.01(+0.05%)
Oct 10, 2011	18.13	18.61	17.97	18.50	572,328	+0.82(+4.65%)
Oct 07, 2011	18.15	18.37	17.57	17.68	384,560	-0.43(-2.37%)
Oct 06, 2011	17.85	18.21	17.75	18.11	663,464	+0.71(+4.06%)
Oct 05, 2011	17.18	17.61	16.89	17.40	981,412	+0.31(+1.83%)
Oct 04, 2011	15.87	17.13	15.64	17.09	1,236,892	+1.08(+6.76%)
Oct 03, 2011	17.83	18.02	16.01	16.01	945,203	-1.89(-10.54%)
Sep 30, 2011	18.62	18.82	17.86	17.89	719,085	-1.05(-5.57%)
Sep 29, 2011	18.76	19.12	18.31	18.95	549,772	+0.64(+3.52%)
Sep 28, 2011	18.83	19.05	18.23	18.31	912,169	-0.48(-2.57%)
Sep 27, 2011	19.27	19.56	18.61	18.79	842,888	-0.04(-0.19%)
Sep 26, 2011	18.42	18.93	17.83	18.82	730,465	+0.61(+3.34%)
Sep 23, 2011	17.49	18.65	17.34	18.22	549,529	+0.70(+3.98%)
Sep 22, 2011	17.61	18.18	17.13	17.52	887,409	-0.92(-4.99%)
Sep 21, 2011	18.87	19.06	18.39	18.44	947,576	-0.51(-2.69%)
Sep 20, 2011	20.08	20.08	18.95	18.95	792,686	-1.04(-5.19%)
Sep 19, 2011	19.75	20.26	19.66	19.99	602,245	-0.23(-1.15%)
Sep 16, 2011	20.63	20.69	19.78	20.22	673,517	-0.34(-1.65%)
Sep 15, 2011	20.12	20.63	19.73	20.56	459,073	+0.61(+3.05%)
Sep 14, 2011	19.33	20.28	18.71	19.95	399,189	+0.75(+3.91%)
Sep 13, 2011	19.00	19.51	18.94	19.20	414,598	+0.25(+1.32%)
Sep 12, 2011	18.37	18.98	18.33	18.95	561,560	+0.13(+0.66%)
Sep 09, 2011	18.61	18.99	18.45	18.82	784,959	-0.01(-0.05%)
Sep 08, 2011	19.39	19.66	18.75	18.83	463,078	-0.70(-3.57%)
Sep 07, 2011	19.10	19.81	18.91	19.53	510,986	+0.77(+4.10%)
Sep 06, 2011	17.97	18.79	17.97	18.76	1,110,398	+0.10(+0.53%)
Sep 02, 2011	18.88	18.91	18.45	18.66	897,983	-0.66(-3.42%)
Sep 01, 2011	19.99	20.25	19.28	19.32	510,603	-0.76(-3.78%)
Aug 31, 2011	20.34	20.58	19.86	20.08	528,881	-0.05(-0.27%)
Aug 30, 2011	20.12	20.34	19.70	20.14	782,195	-0.08(-0.40%)
Aug 29, 2011	19.86	20.33	19.69	20.22	519,968	+0.69(+3.52%)
Aug 26, 2011	18.75	19.53	18.48	19.53	768,930	+0.63(+3.31%)
Aug 25, 2011	19.54	19.83	18.84	18.90	926,719	-0.45(-2.31%)
Aug 24, 2011	19.10	19.55	18.98	19.35	591,028	+0.27(+1.40%)
Aug 23, 2011	17.89	19.08	17.76	19.08	929,148	+1.26(+7.07%)
Aug 22, 2011	18.59	18.74	17.75	17.82	1,109,880	-0.16(-0.89%)
Aug 19, 2011	18.16	18.83	17.77	17.98	619,471	-0.63(-3.36%)
Aug 18, 2011	19.25	20.00	18.42	18.61	1,464,747	-1.04(-5.28%)
Aug 17, 2011	19.66	19.79	18.88	19.65	1,288,985	+0.10(+0.50%)
Aug 16, 2011	19.87	19.90	19.49	19.55	1,001,194	-0.52(-2.58%)
Aug 15, 2011	19.33	20.30	19.23	20.07	1,155,392	+0.84(+4.37%)
Aug 12, 2011	18.61	19.34	18.14	19.23	1,666,161	+0.69(+3.71%)
Aug 11, 2011	17.64	19.40	15.51	18.54	6,062,733	-1.06(-5.43%)
Aug 10, 2011	21.10	21.26	19.52	19.60	1,748,742	-2.08(-9.60%)
Aug 09, 2011	21.63	21.83	19.77	21.68	1,207,129	+0.34(+1.59%)
Aug 08, 2011	21.63	22.18	21.06	21.34	2,485,937	-1.15(-5.13%)
Aug 05, 2011	23.87	24.00	22.33	22.50	1,083,131	-0.96(-4.08%)
Aug 04, 2011	25.36	25.52	23.43	23.45	982,867	-2.42(-9.36%)
Aug 03, 2011	26.40	26.43	25.01	25.88	880,954	-0.59(-2.23%)
Aug 02, 2011	27.40	27.78	26.44	26.47	484,657	-1.22(-4.42%)
Aug 01, 2011	29.00	29.25	27.45	27.69	487,552	-0.89(-3.13%)
Jul 29, 2011	28.38	29.00	28.01	28.58	368,449	-0.27(-0.93%)
Jul 28, 2011	29.63	29.63	28.55	28.85	418,240	-0.78(-2.62%)
Jul 27, 2011	30.50	30.64	29.52	29.63	462,656	-1.13(-3.66%)
Jul 26, 2011	31.22	31.31	30.55	30.76	256,946	-0.55(-1.74%)
Jul 25, 2011	31.20	31.78	31.06	31.30	201,419	-0.32(-1.02%)
Jul 22, 2011	31.62	31.82	31.61	31.62	159,064	-0.06(-0.20%)
Jul 21, 2011	31.96	31.96	31.35	31.69	299,977	-0.05(-0.17%)
Jul 20, 2011	32.13	32.13	31.58	31.74	184,981	-0.29(-0.92%)
Jul 19, 2011	31.73	32.17	31.66	32.03	256,481	+0.64(+2.05%)
Jul 18, 2011	32.15	32.37	31.20	31.39	344,447	-0.86(-2.66%)
Jul 15, 2011	32.12	32.37	31.73	32.25	887,365	+0.48(+1.52%)
Jul 14, 2011	31.20	32.61	31.05	31.77	833,813	+0.76(+2.45%)
Jul 13, 2011	30.31	31.14	30.27	31.01	886,814	+0.99(+3.31%)
Jul 12, 2011	30.18	30.56	29.97	30.01	385,078	-0.34(-1.12%)
Jul 11, 2011	30.78	31.04	30.21	30.35	181,562	-0.96(-3.05%)
Jul 08, 2011	31.23	31.37	31.04	31.31	265,023	-0.45(-1.41%)
Jul 07, 2011	31.52	31.90	31.37	31.76	217,392	+0.50(+1.60%)
Jul 06, 2011	31.33	31.46	31.19	31.26	380,413	-0.16(-0.51%)
Jul 05, 2011	31.52	31.61	31.27	31.42	503,506	-0.05(-0.17%)
Jul 01, 2011	30.82	31.69	30.68	31.47	422,403	+0.71(+2.30%)
Jun 30, 2011	30.26	30.84	30.21	30.77	250,967	+0.63(+2.08%)
Jun 29, 2011	30.03	30.32	29.93	30.14	595,365	+0.28(+0.93%)
Jun 28, 2011	28.83	29.94	28.77	29.86	428,637	+1.11(+3.85%)
Jun 27, 2011	28.51	28.94	28.24	28.75	171,662	+0.21(+0.75%)
Jun 24, 2011	28.92	29.23	28.37	28.54	366,669	-0.33(-1.15%)
Jun 23, 2011	28.30	28.94	27.81	28.87	319,617	+0.17(+0.59%)
Jun 22, 2011	28.73	29.53	28.66	28.70	434,434	-0.18(-0.62%)
Jun 21, 2011	28.42	29.01	28.41	28.88	385,658	+0.75(+2.67%)
Jun 20, 2011	28.14	28.24	28.02	28.13	433,300	+0.20(+0.70%)
Jun 17, 2011	28.33	28.52	27.76	27.93	580,367	-0.31(-1.11%)
Jun 16, 2011	28.05	28.53	27.72	28.24	394,326	+0.30(+1.09%)
Jun 15, 2011	28.29	28.33	27.69	27.94	307,950	-0.70(-2.43%)
Jun 14, 2011	28.30	28.90	27.99	28.64	634,670	+0.66(+2.36%)
Jun 13, 2011	28.54	28.63	27.81	27.98	252,010	-0.48(-1.70%)
Jun 10, 2011	28.57	28.69	28.25	28.46	329,393	-0.35(-1.21%)
Jun 09, 2011	28.65	29.07	28.46	28.81	239,481	+0.24(+0.84%)
Jun 08, 2011	29.09	29.11	28.48	28.57	656,168	-0.61(-2.08%)
Jun 07, 2011	29.65	29.84	29.11	29.17	261,063	-0.19(-0.64%)
Jun 06, 2011	29.78	30.19	29.19	29.36	626,686	-0.35(-1.17%)
Jun 03, 2011	30.03	30.07	29.33	29.71	1,250,223	-0.85(-2.78%)
May 24, 2011	30.90	31.27	30.56	30.56	299,580	-0.21(-0.67%)
May 23, 2011	30.66	31.08	30.35	30.77	321,264	-0.57(-1.83%)
May 20, 2011	31.70	31.70	31.00	31.34	406,843	-0.55(-1.71%)
May 19, 2011	32.44	32.63	31.52	31.88	265,588	-0.25(-0.78%)
May 18, 2011	31.46	32.46	31.30	32.13	350,760	+0.76(+2.42%)
May 17, 2011	31.72	32.04	31.28	31.37	261,011	-0.62(-1.93%)
May 16, 2011	32.17	32.81	31.93	31.99	256,229	-0.53(-1.62%)
May 13, 2011	33.65	33.65	32.39	32.52	285,979	-0.73(-2.20%)
May 12, 2011	33.51	33.63	32.90	33.25	667,786	+0.78(+2.39%)
May 11, 2011	32.92	32.92	32.24	32.47	291,066	-0.46(-1.38%)
May 10, 2011	32.86	33.03	32.55	32.93	191,358	+0.30(+0.93%)
May 09, 2011	32.03	32.93	31.80	32.62	179,722	+0.54(+1.67%)
May 06, 2011	32.41	32.61	31.83	32.09	234,937	+0.32(+1.01%)
May 05, 2011	31.18	32.36	30.88	31.77	410,679	+0.32(+1.02%)
May 04, 2011	31.94	32.19	31.19	31.44	365,284	-0.50(-1.57%)
May 03, 2011	32.72	32.88	31.80	31.95	236,435	-0.81(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.