Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.21	26.71	26.21	26.66	12,661	+1.53(+6.08%)
Apr 29, 2020	25.17	25.17	24.78	25.13	15,154	-0.98(-3.74%)
Apr 28, 2020	25.47	26.11	25.47	26.11	7,669	-0.70(-2.61%)
Apr 27, 2020	26.77	26.98	26.66	26.80	12,801	-0.76(-2.74%)
Apr 24, 2020	27.59	27.89	27.43	27.56	4,757	-0.45(-1.62%)
Apr 23, 2020	27.63	28.01	27.10	28.01	27,075	-0.15(-0.55%)
Apr 22, 2020	28.12	28.48	28.06	28.17	26,339	-0.98(-3.35%)
Apr 21, 2020	28.61	29.23	28.51	29.14	35,459	+0.61(+2.14%)
Apr 20, 2020	28.30	28.54	27.84	28.53	11,197	+0.76(+2.72%)
Apr 17, 2020	27.51	28.31	27.50	27.78	16,650	-0.69(-2.42%)
Apr 16, 2020	28.46	28.84	28.42	28.47	24,961	+0.42(+1.51%)
Apr 15, 2020	28.12	28.21	27.82	28.04	39,362	+0.67(+2.45%)
Apr 14, 2020	27.34	27.49	26.98	27.37	39,590	-1.11(-3.90%)
Apr 13, 2020	28.72	28.92	28.43	28.49	13,472	+0.21(+0.73%)
Apr 09, 2020	28.29	28.65	27.85	28.28	22,752	-0.71(-2.45%)
Apr 08, 2020	29.12	29.49	28.83	28.99	24,303	+0.16(+0.57%)
Apr 07, 2020	26.59	28.92	26.59	28.82	86,297	-0.72(-2.42%)
Apr 06, 2020	31.04	31.04	29.40	29.54	76,387	-3.92(-11.71%)
Apr 03, 2020	33.24	33.76	33.08	33.46	37,024	+1.42(+4.44%)
Apr 02, 2020	32.95	33.32	31.92	32.03	75,078	-0.84(-2.54%)
Apr 01, 2020	32.93	32.95	31.89	32.87	62,600	+2.92(+9.73%)
Mar 31, 2020	30.70	30.79	29.57	29.96	49,318	+1.55(+5.45%)
Mar 30, 2020	29.39	29.45	28.41	28.41	48,008	-0.95(-3.23%)
Mar 27, 2020	29.41	29.65	28.60	29.36	57,811	+0.14(+0.46%)
Mar 26, 2020	30.78	30.78	29.10	29.22	47,632	-2.03(-6.48%)
Mar 25, 2020	32.15	33.38	30.52	31.25	56,962	-1.13(-3.49%)
Mar 24, 2020	31.79	33.00	31.58	32.38	86,170	-5.17(-13.76%)
Mar 23, 2020	36.74	38.48	36.58	37.55	74,192	+0.44(+1.17%)
Mar 20, 2020	35.32	37.11	33.82	37.11	31,025	+0.31(+0.84%)
Mar 19, 2020	37.27	37.58	34.81	36.80	36,161	-1.01(-2.66%)
Mar 18, 2020	39.09	39.64	36.88	37.81	43,771	+1.02(+2.78%)
Mar 17, 2020	38.03	39.45	36.07	36.78	71,810	-3.34(-8.33%)
Mar 16, 2020	41.56	42.21	38.78	40.13	138,562	+4.58(+12.89%)
Mar 13, 2020	34.18	39.05	34.18	35.54	116,760	-3.50(-8.97%)
Mar 12, 2020	36.14	40.02	35.16	39.05	120,149	+6.98(+21.78%)
Mar 11, 2020	31.30	32.23	30.94	32.06	61,690	+2.09(+6.97%)
Mar 10, 2020	29.94	31.78	29.62	29.98	57,354	-1.73(-5.47%)
Mar 09, 2020	32.53	32.87	30.86	31.71	65,138	+2.77(+9.56%)
Mar 06, 2020	29.34	29.41	28.81	28.94	31,025	+0.55(+1.93%)
Mar 05, 2020	28.51	28.59	28.08	28.39	29,819	+0.93(+3.40%)
Mar 04, 2020	28.00	28.31	27.37	27.46	31,831	-1.15(-4.01%)
Mar 03, 2020	27.95	29.06	27.45	28.61	52,179	+0.70(+2.52%)
Mar 02, 2020	28.66	29.16	27.80	27.91	80,465	-0.90(-3.12%)
Feb 28, 2020	30.43	30.43	28.72	28.81	164,539	+0.21(+0.74%)
Feb 27, 2020	27.93	28.59	27.37	28.59	89,916	+1.86(+6.95%)
Feb 26, 2020	26.65	26.87	26.24	26.73	55,764	-0.31(-1.15%)
Feb 25, 2020	26.44	27.27	26.20	27.05	51,882	-0.14(-0.50%)
Feb 24, 2020	27.24	27.24	26.51	27.18	117,903	+1.92(+7.62%)
Feb 21, 2020	25.41	25.42	25.13	25.26	97,731	+0.35(+1.42%)
Feb 20, 2020	24.74	25.35	24.74	24.90	21,178	+0.41(+1.68%)
Feb 19, 2020	24.43	24.56	24.24	24.49	22,376	+0.03(+0.12%)
Feb 18, 2020	24.36	24.64	24.22	24.46	90,597	+0.77(+3.26%)
Feb 14, 2020	23.66	23.75	23.58	23.69	8,997	+0.37(+1.58%)
Feb 13, 2020	23.30	23.32	23.16	23.32	6,252	+0.42(+1.85%)
Feb 12, 2020	22.89	22.90	22.86	22.90	1,011	+0.19(+0.83%)
Feb 11, 2020	22.59	22.71	22.52	22.71	4,677	-0.23(-0.99%)
Feb 10, 2020	22.96	22.97	22.90	22.94	2,665	+0.06(+0.26%)
Feb 07, 2020	22.72	22.88	22.72	22.88	7,859	+0.40(+1.78%)
Feb 06, 2020	22.44	22.58	22.44	22.48	14,554	-0.28(-1.24%)
Feb 05, 2020	22.75	22.93	22.70	22.76	20,130	-0.41(-1.77%)
Feb 04, 2020	23.28	23.28	23.11	23.17	3,940	-0.70(-2.95%)
Feb 03, 2020	23.96	23.96	23.72	23.88	3,554	-0.38(-1.56%)
Jan 31, 2020	24.04	24.38	24.04	24.26	16,857	+0.75(+3.17%)
Jan 30, 2020	23.93	24.02	23.51	23.51	5,231	+0.09(+0.40%)
Jan 29, 2020	23.24	23.42	23.24	23.42	1,216	+0.12(+0.52%)
Jan 28, 2020	23.55	23.59	23.29	23.30	3,575	-0.37(-1.55%)
Jan 27, 2020	23.60	23.66	23.47	23.66	7,214	+0.84(+3.67%)
Jan 24, 2020	22.64	22.93	22.64	22.83	4,033	+0.15(+0.68%)
Jan 23, 2020	22.92	22.92	22.66	22.67	2,773	-0.07(-0.33%)
Jan 22, 2020	22.61	22.75	22.61	22.75	3,140	-0.12(-0.52%)
Jan 21, 2020	22.79	22.87	22.73	22.87	1,680	+0.19(+0.85%)
Jan 17, 2020	22.73	22.73	22.67	22.67	310	-0.02(-0.09%)
Jan 16, 2020	22.72	22.75	22.69	22.69	394	-0.07(-0.29%)
Jan 15, 2020	22.68	22.76	22.68	22.76	465	+0.21(+0.92%)
Jan 14, 2020	22.66	22.66	22.55	22.55	973	-0.04(-0.17%)
Jan 13, 2020	22.84	22.84	22.59	22.59	2,000	-0.24(-1.05%)
Jan 10, 2020	22.69	22.85	22.63	22.83	4,550	+0.29(+1.28%)
Jan 09, 2020	22.60	22.65	22.54	22.54	2,856	-0.26(-1.13%)
Jan 08, 2020	22.85	22.85	22.64	22.80	6,966	-0.02(-0.07%)
Jan 07, 2020	22.61	22.84	22.61	22.82	1,444	-0.09(-0.40%)
Jan 06, 2020	23.11	23.11	22.90	22.91	4,440	-0.15(-0.65%)
Jan 03, 2020	22.92	23.06	22.82	23.06	1,758	+0.45(+2.00%)
Jan 02, 2020	22.69	22.69	22.50	22.60	6,629	-0.46(-1.97%)
Dec 31, 2019	23.19	23.25	23.06	23.06	1,241	-0.15(-0.63%)
Dec 30, 2019	22.92	23.21	22.92	23.21	10,814	+0.38(+1.65%)
Dec 27, 2019	22.70	22.83	22.70	22.83	4,033	+0.07(+0.32%)
Dec 26, 2019	22.76	22.76	22.76	22.76	113	-0.13(-0.56%)
Dec 24, 2019	22.77	22.88	22.77	22.88	2,171	+0.15(+0.64%)
Dec 23, 2019	22.69	22.74	22.69	22.74	2,194	+0.04(+0.19%)
Dec 20, 2019	22.66	22.69	22.66	22.69	517	+0.04(+0.17%)
Dec 19, 2019	22.65	22.66	22.63	22.66	668	+0.06(+0.26%)
Dec 18, 2019	22.59	22.61	22.58	22.60	6,968	+0.23(+1.05%)
Dec 17, 2019	22.35	22.48	22.35	22.36	10,009	+0.03(+0.14%)
Dec 16, 2019	22.17	22.43	22.17	22.33	5,574	-0.18(-0.79%)
Dec 13, 2019	22.70	22.78	22.51	22.51	2,379	-0.18(-0.78%)
Dec 12, 2019	22.63	22.80	22.57	22.69	4,445	-0.14(-0.60%)
Dec 11, 2019	22.82	22.84	22.77	22.83	2,767	+0.03(+0.11%)
Dec 10, 2019	22.96	22.96	22.75	22.80	3,389	-0.03(-0.13%)
Dec 09, 2019	22.78	22.83	22.78	22.83	855	+0.14(+0.62%)
Dec 06, 2019	22.61	22.81	22.51	22.69	7,449	-0.39(-1.70%)
Dec 05, 2019	22.95	23.08	22.95	23.08	4,784	+0.12(+0.54%)
Dec 04, 2019	23.13	23.13	22.95	22.96	5,226	-0.50(-2.12%)
Dec 03, 2019	23.97	23.97	23.40	23.45	8,009	-0.21(-0.89%)
Dec 02, 2019	23.31	23.83	23.31	23.67	3,664	+0.10(+0.43%)
Nov 29, 2019	23.36	23.56	23.36	23.56	1,862	+0.45(+1.94%)
Nov 27, 2019	23.16	23.16	23.11	23.11	620	-0.08(-0.35%)
Nov 26, 2019	23.15	23.20	23.15	23.20	254	+0.19(+0.84%)
Nov 25, 2019	23.27	23.27	23.00	23.00	4,074	-0.41(-1.73%)
Nov 22, 2019	23.24	23.53	23.24	23.41	1,862	-0.06(-0.24%)
Nov 21, 2019	23.60	23.60	23.46	23.47	1,235	-0.02(-0.08%)
Nov 20, 2019	23.37	23.70	23.35	23.48	2,461	+0.13(+0.55%)
Nov 19, 2019	23.38	23.41	23.32	23.36	1,666	+0.12(+0.51%)
Nov 18, 2019	23.25	23.32	23.20	23.24	1,355	-0.01(-0.04%)
Nov 15, 2019	23.34	23.36	23.25	23.25	1,448	-0.28(-1.18%)
Nov 14, 2019	23.57	23.74	23.52	23.52	5,594	+0.19(+0.80%)
Nov 13, 2019	23.49	23.49	23.26	23.34	7,829	+0.21(+0.91%)
Nov 12, 2019	23.15	23.15	23.10	23.13	3,818	-0.11(-0.46%)
Nov 11, 2019	23.31	23.31	23.23	23.23	1,168	+0.08(+0.36%)
Nov 08, 2019	23.32	23.33	23.15	23.15	9,208	+0.08(+0.36%)
Nov 07, 2019	23.16	23.16	22.97	23.06	11,586	-0.32(-1.36%)
Nov 06, 2019	23.38	23.38	23.38	23.38	43	+0.11(+0.46%)
Nov 05, 2019	23.05	23.29	23.05	23.28	2,435	-0.06(-0.26%)
Nov 04, 2019	23.55	23.55	23.34	23.34	1,651	-0.33(-1.41%)
Nov 01, 2019	23.59	23.67	23.58	23.67	1,344	-0.55(-2.27%)
Oct 31, 2019	24.32	24.34	24.17	24.22	1,943	+0.08(+0.35%)
Oct 30, 2019	24.14	24.31	24.13	24.13	5,315	-0.01(-0.04%)
Oct 29, 2019	24.33	24.33	24.14	24.14	6,599	-0.34(-1.39%)
Oct 28, 2019	24.43	24.54	24.43	24.48	851	-0.13(-0.54%)
Oct 25, 2019	24.62	24.62	24.62	24.62	103	+0.01(+0.04%)
Oct 24, 2019	24.55	24.70	24.55	24.61	5,636	+0.07(+0.27%)
Oct 23, 2019	24.56	24.61	24.50	24.54	2,240	-0.10(-0.40%)
Oct 22, 2019	24.65	24.65	24.64	24.64	4,163	-0.20(-0.81%)
Oct 21, 2019	24.93	24.94	24.79	24.84	4,970	-0.37(-1.48%)
Oct 18, 2019	25.14	25.21	25.13	25.21	310	+0.17(+0.67%)
Oct 17, 2019	25.02	25.19	25.02	25.04	7,688	+0.13(+0.50%)
Oct 16, 2019	25.11	25.11	24.92	24.92	2,679	+0.07(+0.29%)
Oct 15, 2019	25.21	25.22	24.75	24.85	6,398	-0.77(-2.99%)
Oct 14, 2019	25.37	25.61	25.37	25.61	5,969	+0.29(+1.14%)
Oct 11, 2019	25.52	25.58	25.13	25.32	7,656	-0.76(-2.92%)
Oct 10, 2019	26.17	26.17	25.97	26.09	7,414	-0.04(-0.15%)
Oct 09, 2019	26.18	26.18	25.94	26.13	3,291	-0.26(-0.98%)
Oct 08, 2019	26.30	26.38	26.16	26.38	3,548	+0.37(+1.41%)
Oct 07, 2019	26.01	26.03	25.81	26.02	4,813	+0.25(+0.96%)
Oct 04, 2019	26.14	26.19	25.77	25.77	4,966	-0.67(-2.52%)
Oct 03, 2019	26.74	26.74	26.42	26.44	5,782	-0.25(-0.92%)
Oct 02, 2019	26.44	26.74	26.38	26.68	2,865	+0.66(+2.53%)
Oct 01, 2019	25.88	26.06	25.78	26.02	3,220	+0.07(+0.27%)
Sep 30, 2019	26.33	26.33	25.82	25.95	8,553	-0.04(-0.16%)
Sep 27, 2019	25.75	26.03	25.75	25.99	3,414	+0.69(+2.72%)
Sep 26, 2019	25.31	25.35	25.16	25.31	7,051	-0.06(-0.22%)
Sep 25, 2019	25.55	25.66	25.34	25.36	7,070	-0.15(-0.58%)
Sep 24, 2019	25.26	25.57	25.23	25.51	7,419	-0.12(-0.46%)
Sep 23, 2019	25.77	25.77	25.57	25.63	4,151	+0.11(+0.43%)
Sep 20, 2019	25.37	25.61	25.37	25.52	2,176	+0.07(+0.28%)
Sep 19, 2019	25.43	25.45	25.33	25.45	1,263	-0.38(-1.49%)
Sep 18, 2019	26.09	26.10	25.80	25.83	1,860	+0.13(+0.51%)
Sep 17, 2019	25.88	25.88	25.70	25.70	588	-0.19(-0.75%)
Sep 16, 2019	25.75	25.90	25.72	25.90	3,627	+0.32(+1.26%)
Sep 13, 2019	25.68	25.85	25.57	25.57	1,968	-0.65(-2.49%)
Sep 12, 2019	26.10	26.32	26.10	26.23	3,556	-0.34(-1.28%)
Sep 11, 2019	26.60	26.65	26.57	26.57	3,540	-0.55(-2.01%)
Sep 10, 2019	27.16	27.16	27.11	27.11	702	-0.12(-0.43%)
Sep 09, 2019	27.30	27.30	27.14	27.23	2,383	-0.36(-1.32%)
Sep 06, 2019	27.51	27.59	27.51	27.59	414	+0.01(+0.04%)
Sep 05, 2019	27.65	27.82	27.54	27.58	115,074	-0.55(-1.96%)
Sep 04, 2019	28.17	28.18	28.12	28.13	942	-0.34(-1.21%)
Sep 03, 2019	28.47	28.52	28.47	28.47	1,087	+0.00(+0.02%)
Aug 30, 2019	28.39	28.62	28.39	28.47	414	-0.26(-0.91%)
Aug 29, 2019	28.70	28.76	28.70	28.73	935	-0.33(-1.13%)
Aug 28, 2019	29.06	29.06	29.06	29.06	0	+0.10(+0.34%)
Aug 27, 2019	28.58	29.11	28.58	28.96	11,634	+0.15(+0.54%)
Aug 26, 2019	29.03	29.03	28.75	28.81	6,534	-0.88(-2.96%)
Aug 23, 2019	29.28	29.68	28.98	29.68	4,974	+0.70(+2.43%)
Aug 22, 2019	28.93	29.21	28.93	28.98	625	+0.03(+0.10%)
Aug 21, 2019	28.86	28.98	28.82	28.95	3,635	-0.18(-0.63%)
Aug 20, 2019	28.93	29.30	28.93	29.13	1,393	+0.16(+0.55%)
Aug 19, 2019	28.98	29.05	28.88	28.97	4,881	+0.04(+0.15%)
Aug 16, 2019	29.34	29.34	28.93	28.93	16,994	-0.89(-2.98%)
Aug 15, 2019	29.73	29.96	29.54	29.82	43,472	-0.45(-1.50%)
Aug 14, 2019	29.91	30.38	29.82	30.27	2,724	+1.24(+4.29%)
Aug 13, 2019	29.51	29.53	28.79	29.03	38,168	-0.45(-1.52%)
Aug 12, 2019	28.96	29.48	28.96	29.48	1,529	+0.58(+2.02%)
Aug 09, 2019	29.08	29.08	28.89	28.89	725	+0.62(+2.19%)
Aug 08, 2019	28.76	28.76	28.27	28.27	2,025	-0.48(-1.68%)
Aug 07, 2019	29.43	29.43	28.59	28.76	4,780	-0.27(-0.93%)
Aug 06, 2019	29.45	29.63	29.03	29.03	2,338	-1.04(-3.47%)
Aug 05, 2019	29.03	30.19	29.03	30.07	45,019	+1.59(+5.57%)
Aug 02, 2019	28.64	28.80	28.43	28.48	15,440	+0.26(+0.93%)
Aug 01, 2019	28.13	28.22	27.49	28.22	10,161	+0.05(+0.16%)
Jul 31, 2019	27.78	28.56	27.78	28.17	4,082	+0.08(+0.30%)
Jul 30, 2019	28.05	28.13	28.05	28.09	1,751	+0.30(+1.09%)
Jul 29, 2019	27.79	27.79	27.79	27.79	643	+0.09(+0.33%)
Jul 26, 2019	27.79	27.79	27.70	27.70	103	-0.09(-0.33%)
Jul 25, 2019	27.78	27.79	27.66	27.79	2,248	+0.53(+1.95%)
Jul 24, 2019	27.24	27.30	27.24	27.26	484	-0.03(-0.12%)
Jul 23, 2019	27.48	27.48	27.29	27.29	5,036	-0.45(-1.63%)
Jul 22, 2019	27.89	27.89	27.72	27.74	1,773	+0.02(+0.06%)
Jul 19, 2019	27.68	27.77	27.60	27.73	2,383	-0.30(-1.08%)
Jul 18, 2019	28.38	28.38	28.03	28.03	1,208	+0.30(+1.09%)
Jul 17, 2019	27.73	27.73	27.71	27.73	3,011	-0.04(-0.13%)
Jul 16, 2019	27.49	27.76	27.49	27.76	557	+0.38(+1.39%)
Jul 15, 2019	27.34	27.38	27.34	27.38	504	+0.03(+0.12%)
Jul 12, 2019	27.30	27.45	27.30	27.35	2,279	-0.07(-0.25%)
Jul 11, 2019	27.37	27.42	27.37	27.42	103	-0.01(-0.02%)
Jul 10, 2019	27.38	27.46	27.38	27.42	520	-0.33(-1.20%)
Jul 09, 2019	27.81	27.82	27.76	27.76	3,199	+0.40(+1.48%)
Jul 08, 2019	27.14	27.35	27.14	27.35	1,345	+0.30(+1.12%)
Jul 05, 2019	26.83	27.28	26.83	27.05	7,875	+0.31(+1.15%)
Jul 03, 2019	26.81	26.81	26.73	26.74	725	-0.18(-0.66%)
Jul 02, 2019	26.95	26.96	26.91	26.92	1,518	-0.16(-0.59%)
Jul 01, 2019	27.01	27.13	26.66	27.08	3,929	-0.77(-2.76%)
Jun 28, 2019	27.79	27.89	27.77	27.85	1,243	-0.20(-0.72%)
Jun 27, 2019	27.99	28.05	27.96	28.05	1,499	-0.26(-0.93%)
Jun 26, 2019	28.23	28.31	28.21	28.31	2,229	+0.09(+0.30%)
Jun 25, 2019	27.62	28.23	27.62	28.23	2,997	+0.24(+0.85%)
Jun 24, 2019	27.98	27.99	27.98	27.99	570	-0.02(-0.08%)
Jun 21, 2019	27.96	28.01	27.77	28.01	1,244	+0.64(+2.33%)
Jun 20, 2019	27.61	27.69	27.25	27.37	1,870	-0.57(-2.04%)
Jun 19, 2019	27.99	28.21	27.94	27.94	1,897	-0.44(-1.54%)
Jun 18, 2019	28.64	28.68	28.38	28.38	5,617	-0.44(-1.54%)
Jun 17, 2019	28.81	28.82	28.77	28.82	1,166	-0.23(-0.79%)
Jun 14, 2019	29.02	29.14	28.96	29.05	11,200	+0.28(+0.97%)
Jun 13, 2019	28.81	28.96	28.66	28.77	15,307	-0.01(-0.04%)
Jun 12, 2019	28.46	28.80	28.45	28.79	1,529	+0.60(+2.13%)
Jun 11, 2019	27.93	28.19	27.85	28.19	4,001	-0.15(-0.54%)
Jun 10, 2019	28.30	28.34	28.12	28.34	6,285	-0.26(-0.91%)
Jun 07, 2019	28.71	28.72	28.55	28.60	5,496	-0.58(-1.98%)
Jun 06, 2019	29.01	29.34	29.01	29.18	45,544	-0.21(-0.71%)
Jun 05, 2019	29.34	29.39	29.33	29.39	745	+0.10(+0.35%)
Jun 04, 2019	29.99	29.99	29.28	29.28	5,004	-0.70(-2.35%)
Jun 03, 2019	30.37	30.37	29.99	29.99	5,427	-0.33(-1.08%)
May 31, 2019	30.62	30.62	30.32	30.32	3,837	+0.63(+2.11%)
May 30, 2019	29.89	29.89	29.69	29.69	1,509	-0.26(-0.87%)
May 29, 2019	29.98	30.17	29.95	29.95	3,669	+0.20(+0.68%)
May 28, 2019	29.46	29.75	29.19	29.75	3,328	+0.51(+1.75%)
May 24, 2019	29.59	29.59	29.24	29.24	3,007	-0.94(-3.10%)
May 23, 2019	30.16	30.24	30.05	30.17	6,421	+0.51(+1.72%)
May 22, 2019	29.75	29.77	29.66	29.66	6,625	+0.22(+0.75%)
May 21, 2019	29.65	29.65	29.28	29.44	33,860	-0.15(-0.52%)
May 20, 2019	29.68	29.73	29.51	29.59	8,765	+0.32(+1.09%)
May 17, 2019	29.10	29.27	28.91	29.27	6,118	+0.16(+0.56%)
May 16, 2019	29.09	29.11	28.85	29.11	4,760	-0.14(-0.48%)
May 15, 2019	29.83	29.83	29.25	29.25	2,077	-0.10(-0.34%)
May 14, 2019	29.82	29.82	29.34	29.35	3,341	-0.84(-2.79%)
May 13, 2019	29.62	30.23	29.62	30.20	2,993	+1.35(+4.70%)
May 10, 2019	29.62	29.75	28.84	28.84	4,666	-0.50(-1.71%)
May 09, 2019	29.46	29.91	29.29	29.34	10,450	+0.43(+1.49%)
May 08, 2019	28.86	28.97	28.86	28.91	2,286	+0.28(+0.98%)
May 07, 2019	27.96	28.80	27.96	28.63	5,600	+1.03(+3.71%)
May 06, 2019	28.11	28.11	27.61	27.61	1,080	+0.53(+1.97%)
May 03, 2019	27.25	27.25	27.07	27.07	622	-0.69(-2.49%)
May 02, 2019	27.77	27.77	27.77	27.77	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.