Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.85	13.85	13.85	13.85	310	+0.22(+1.63%)
Apr 29, 2021	13.51	13.62	13.51	13.62	783	-0.04(-0.26%)
Apr 28, 2021	13.64	13.66	13.64	13.66	593	+0.03(+0.22%)
Apr 27, 2021	13.61	13.63	13.61	13.63	591	+0.31(+2.33%)
Apr 26, 2021	13.26	13.32	13.26	13.32	2,511	+0.11(+0.86%)
Apr 23, 2021	13.31	13.34	13.21	13.21	3,723	-0.22(-1.66%)
Apr 22, 2021	13.29	13.50	13.25	13.43	2,507	-0.07(-0.54%)
Apr 21, 2021	13.84	13.84	13.50	13.50	286	-0.22(-1.60%)
Apr 20, 2021	13.79	13.79	13.72	13.72	2,299	+0.55(+4.16%)
Apr 19, 2021	13.08	13.18	13.07	13.18	3,554	+0.27(+2.07%)
Apr 16, 2021	12.97	12.97	12.91	12.91	1,034	-0.06(-0.46%)
Apr 15, 2021	13.08	13.08	12.93	12.97	1,884	-0.12(-0.92%)
Apr 14, 2021	13.09	13.09	13.09	13.09	42	+0.06(+0.44%)
Apr 13, 2021	13.16	13.16	13.03	13.03	644	-0.17(-1.31%)
Apr 12, 2021	13.08	13.20	13.08	13.20	1,379	+0.14(+1.07%)
Apr 09, 2021	13.13	13.13	13.06	13.06	2,275	-0.18(-1.39%)
Apr 08, 2021	13.18	13.25	13.18	13.25	31,315	-0.02(-0.14%)
Apr 07, 2021	13.29	13.29	13.27	13.27	2,234	-0.08(-0.61%)
Apr 06, 2021	13.32	13.38	13.32	13.35	1,207	+0.41(+3.17%)
Apr 05, 2021	13.02	13.02	12.94	12.94	945	-0.30(-2.28%)
Apr 01, 2021	13.44	13.44	13.24	13.24	206	-0.23(-1.74%)
Mar 31, 2021	13.54	13.54	13.47	13.47	781	+0.22(+1.64%)
Mar 30, 2021	13.27	13.27	13.21	13.26	3,104	+0.18(+1.36%)
Mar 29, 2021	13.17	13.19	13.03	13.08	4,001	+0.16(+1.25%)
Mar 26, 2021	13.07	13.07	12.92	12.92	1,344	-0.36(-2.68%)
Mar 25, 2021	13.56	13.56	13.25	13.27	2,475	-0.29(-2.17%)
Mar 24, 2021	13.58	13.60	13.45	13.57	4,487	+0.28(+2.08%)
Mar 23, 2021	13.15	13.30	13.15	13.29	2,604	+0.37(+2.90%)
Mar 22, 2021	12.99	13.00	12.86	12.92	7,524	+0.18(+1.42%)
Mar 19, 2021	12.82	12.82	12.72	12.73	2,482	-0.14(-1.06%)
Mar 18, 2021	12.83	12.89	12.74	12.87	3,915	-0.11(-0.81%)
Mar 17, 2021	13.16	13.19	12.98	12.98	827	-0.17(-1.29%)
Mar 16, 2021	13.11	13.15	13.09	13.15	3,834	-0.10(-0.77%)
Mar 15, 2021	13.31	13.31	13.25	13.25	392	-0.16(-1.17%)
Mar 12, 2021	13.40	13.40	13.40	13.40	517	-0.36(-2.59%)
Mar 11, 2021	13.69	13.76	13.69	13.76	6,249	+0.16(+1.15%)
Mar 10, 2021	13.68	13.68	13.58	13.60	9,481	-0.12(-0.85%)
Mar 09, 2021	13.74	13.75	13.66	13.72	765	-0.29(-2.08%)
Mar 08, 2021	14.08	14.08	13.88	14.01	2,562	+0.29(+2.08%)
Mar 05, 2021	13.84	13.90	13.73	13.73	1,758	-0.25(-1.77%)
Mar 04, 2021	13.80	14.02	13.72	13.97	3,979	+0.31(+2.28%)
Mar 03, 2021	13.64	13.66	13.54	13.66	5,203	+0.12(+0.92%)
Mar 02, 2021	13.44	13.54	13.44	13.54	731	+0.27(+2.05%)
Mar 01, 2021	13.49	13.49	13.24	13.27	3,165	-0.42(-3.07%)
Feb 26, 2021	13.50	13.75	13.50	13.69	3,412	+0.37(+2.80%)
Feb 25, 2021	12.89	13.38	12.89	13.31	3,761	+0.44(+3.39%)
Feb 24, 2021	13.01	13.01	12.86	12.88	2,857	+0.21(+1.65%)
Feb 23, 2021	12.86	12.86	12.67	12.67	1,727	+0.05(+0.42%)
Feb 22, 2021	12.73	12.73	12.62	12.62	663	+0.04(+0.36%)
Feb 19, 2021	12.53	12.57	12.53	12.57	3,412	-0.15(-1.21%)
Feb 18, 2021	12.79	12.80	12.72	12.72	3,366	+0.30(+2.43%)
Feb 17, 2021	12.51	12.55	12.26	12.42	4,364	+0.02(+0.19%)
Feb 16, 2021	12.32	12.42	12.32	12.40	6,804	-0.12(-0.92%)
Feb 12, 2021	12.51	12.51	12.51	12.51	310	-0.16(-1.29%)
Feb 11, 2021	12.68	12.69	12.68	12.68	3,335	-0.15(-1.18%)
Feb 10, 2021	12.83	12.83	12.82	12.83	4,417	+0.06(+0.49%)
Feb 09, 2021	12.81	12.81	12.73	12.77	7,559	-0.14(-1.10%)
Feb 08, 2021	12.93	12.95	12.86	12.91	5,530	-0.47(-3.49%)
Feb 05, 2021	13.33	13.43	13.33	13.38	8,480	-0.23(-1.72%)
Feb 04, 2021	13.70	13.70	13.61	13.61	469	+0.01(+0.04%)
Feb 03, 2021	13.68	13.68	13.60	13.60	4,483	-0.17(-1.21%)
Feb 02, 2021	13.93	13.93	13.77	13.77	2,460	-0.22(-1.59%)
Feb 01, 2021	14.12	14.15	13.99	13.99	2,320	-0.27(-1.87%)
Jan 29, 2021	14.11	14.35	14.11	14.26	1,447	+0.55(+3.99%)
Jan 28, 2021	13.87	13.87	13.60	13.71	2,826	-0.21(-1.50%)
Jan 27, 2021	13.77	13.92	13.69	13.92	2,523	+0.58(+4.34%)
Jan 26, 2021	13.36	13.38	13.34	13.34	1,645	-0.01(-0.05%)
Jan 25, 2021	13.56	13.60	13.35	13.35	1,976	-0.06(-0.48%)
Jan 22, 2021	13.43	13.43	13.42	13.42	310	-0.02(-0.18%)
Jan 21, 2021	13.50	13.60	13.44	13.44	1,592	+0.09(+0.71%)
Jan 20, 2021	13.54	13.54	13.35	13.35	2,636	-0.14(-1.01%)
Jan 19, 2021	13.49	13.58	13.48	13.48	1,153	-0.15(-1.11%)
Jan 15, 2021	13.59	13.78	13.59	13.63	1,034	+0.43(+3.29%)
Jan 14, 2021	13.22	13.22	13.15	13.20	1,438	-0.27(-2.04%)
Jan 13, 2021	13.48	13.48	13.47	13.47	435	-0.08(-0.59%)
Jan 12, 2021	13.65	13.65	13.55	13.55	1,408	-0.15(-1.13%)
Jan 11, 2021	13.62	13.71	13.62	13.71	747	+0.27(+1.99%)
Jan 08, 2021	13.48	13.68	13.44	13.44	10,445	-0.50(-3.59%)
Jan 07, 2021	14.00	14.03	13.92	13.94	7,914	+0.04(+0.28%)
Jan 06, 2021	14.07	14.10	13.83	13.90	1,789	-0.36(-2.51%)
Jan 05, 2021	14.30	14.36	14.17	14.26	31,745	-0.26(-1.81%)
Jan 04, 2021	14.34	14.53	14.21	14.52	27,000	+0.36(+2.53%)
Dec 31, 2020		14.17	14.17	14.17	2,044	-0.10(-0.72%)
Dec 30, 2020	14.09	14.27	14.09	14.27	2,044	-0.00(-0.01%)
Dec 29, 2020	14.20	14.27	14.14	14.27	4,152	-0.38(-2.58%)
Dec 28, 2020	14.61	14.68	14.61	14.65	4,065	-0.31(-2.05%)
Dec 24, 2020	14.94	14.95	14.94	14.95	206	+0.12(+0.82%)
Dec 23, 2020	14.86	14.86	14.80	14.83	4,538	-0.12(-0.78%)
Dec 22, 2020	15.08	15.08	14.95	14.95	2,500	-0.00(-0.01%)
Dec 21, 2020	15.13	15.20	14.92	14.95	6,951	+0.35(+2.37%)
Dec 18, 2020	14.58	14.62	14.55	14.61	12,203	+0.03(+0.20%)
Dec 17, 2020	14.51	14.58	14.51	14.58	6,134	-0.15(-1.02%)
Dec 16, 2020	14.74	14.74	14.73	14.73	1,670	-0.00(-0.03%)
Dec 15, 2020	14.80	14.80	14.73	14.73	2,086	-0.20(-1.33%)
Dec 14, 2020	14.75	14.93	14.75	14.93	8,091	-0.13(-0.86%)
Dec 11, 2020	15.11	15.12	15.06	15.06	1,034	-0.03(-0.19%)
Dec 10, 2020	15.15	15.15	15.09	15.09	657	-0.07(-0.48%)
Dec 09, 2020	15.19	15.19	15.16	15.16	429	-0.22(-1.41%)
Dec 08, 2020	15.47	15.47	15.35	15.38	4,941	-0.07(-0.44%)
Dec 07, 2020	15.36	15.44	15.31	15.44	2,676	+0.41(+2.74%)
Dec 04, 2020	15.09	15.09	15.03	15.03	2,068	-0.11(-0.73%)
Dec 03, 2020	15.06	15.14	15.06	15.14	493	-0.07(-0.46%)
Dec 02, 2020	15.26	15.26	15.21	15.21	210	+0.08(+0.51%)
Dec 01, 2020	15.26	15.26	15.06	15.14	2,390	-0.61(-3.88%)
Nov 30, 2020	15.36	15.75	15.36	15.75	7,182	+0.77(+5.11%)
Nov 27, 2020	15.01	15.01	14.94	14.98	2,585	-0.45(-2.89%)
Nov 25, 2020	15.57	15.57	15.37	15.43	2,171	+0.21(+1.39%)
Nov 24, 2020	15.24	15.32	15.18	15.21	5,667	-0.47(-3.03%)
Nov 23, 2020	15.52	15.69	15.52	15.69	1,038	-0.03(-0.20%)
Nov 20, 2020	15.89	15.89	15.70	15.72	4,033	-0.35(-2.16%)
Nov 19, 2020	16.16	16.18	16.07	16.07	1,519	-0.19(-1.16%)
Nov 18, 2020	16.06	16.25	16.00	16.25	1,331	+0.19(+1.21%)
Nov 17, 2020	16.10	16.13	15.95	16.06	4,188	+0.06(+0.39%)
Nov 16, 2020	16.01	16.11	15.99	16.00	3,431	-0.44(-2.65%)
Nov 13, 2020	16.77	16.79	16.43	16.43	5,170	-0.46(-2.75%)
Nov 12, 2020	16.79	16.90	16.79	16.90	970	+0.51(+3.09%)
Nov 11, 2020	16.37	16.41	16.36	16.39	4,142	-0.21(-1.27%)
Nov 10, 2020	16.83	16.83	16.35	16.60	1,359	+0.16(+0.94%)
Nov 09, 2020	15.88	16.45	15.88	16.45	8,657	-1.03(-5.91%)
Nov 06, 2020	17.47	17.52	17.40	17.48	1,034	-0.08(-0.48%)
Nov 05, 2020	17.58	17.61	17.57	17.57	1,761	-0.85(-4.61%)
Nov 04, 2020	18.20	18.41	18.20	18.41	2,739	+0.04(+0.22%)
Nov 03, 2020	18.36	18.42	18.28	18.37	4,453	-0.81(-4.22%)
Nov 02, 2020	19.17	19.33	19.17	19.18	4,246	-0.43(-2.17%)
Oct 30, 2020	19.80	19.80	19.61	19.61	5,170	+0.27(+1.40%)
Oct 29, 2020	19.24	19.34	19.24	19.34	6,163	-0.31(-1.60%)
Oct 28, 2020	19.40	19.65	19.40	19.65	7,132	+0.49(+2.56%)
Oct 27, 2020	19.15	19.18	19.10	19.16	2,591	-0.12(-0.62%)
Oct 26, 2020	19.22	19.33	19.22	19.28	7,891	+0.37(+1.95%)
Oct 23, 2020	18.96	18.98	18.91	18.91	1,758	-0.04(-0.21%)
Oct 22, 2020	19.06	19.08	18.91	18.95	996	+0.12(+0.62%)
Oct 21, 2020	18.75	18.84	18.75	18.84	368	-0.30(-1.55%)
Oct 20, 2020	19.13	19.13	19.13	19.13	377	-0.04(-0.19%)
Oct 19, 2020	18.92	19.17	18.92	19.17	12,109	+0.02(+0.09%)
Oct 16, 2020	19.14	19.15	19.14	19.15	1,241	+0.05(+0.24%)
Oct 15, 2020	19.24	19.24	19.11	19.11	3,003	+0.33(+1.74%)
Oct 14, 2020	18.73	18.78	18.68	18.78	1,789	-0.08(-0.40%)
Oct 13, 2020	18.83	18.92	18.80	18.85	3,319	+0.10(+0.54%)
Oct 12, 2020	18.86	18.86	18.75	18.75	1,678	-0.09(-0.48%)
Oct 09, 2020	18.86	18.89	18.82	18.85	3,516	-0.02(-0.08%)
Oct 08, 2020	18.76	18.86	18.76	18.86	2,221	-0.02(-0.09%)
Oct 07, 2020	18.89	18.89	18.88	18.88	293	-0.14(-0.74%)
Oct 06, 2020	18.88	19.02	18.84	19.02	2,660	+0.02(+0.13%)
Oct 05, 2020	19.12	19.12	18.98	19.00	4,591	-0.31(-1.60%)
Oct 02, 2020	19.41	19.41	19.30	19.30	2,275	+0.20(+1.03%)
Oct 01, 2020	19.15	19.15	19.11	19.11	2,563	+0.00(+0.01%)
Sep 30, 2020	19.20	19.20	19.01	19.11	5,106	+0.28(+1.47%)
Sep 29, 2020	18.73	18.83	18.71	18.83	819	+0.01(+0.05%)
Sep 28, 2020	18.96	18.96	18.82	18.82	9,250	-0.53(-2.75%)
Sep 25, 2020	19.62	19.62	19.35	19.35	2,482	-0.03(-0.15%)
Sep 24, 2020	19.61	19.61	19.38	19.38	11,620	+0.16(+0.81%)
Sep 23, 2020	19.09	19.27	19.08	19.23	5,711	-0.25(-1.27%)
Sep 22, 2020	19.65	19.82	19.47	19.47	1,419	-0.11(-0.54%)
Sep 21, 2020	19.66	19.87	19.57	19.58	5,385	+0.55(+2.90%)
Sep 18, 2020	18.86	19.07	18.86	19.03	2,792	+0.13(+0.71%)
Sep 17, 2020	19.10	19.10	18.89	18.89	4,078	-0.02(-0.11%)
Sep 16, 2020	18.89	18.96	18.87	18.91	12,438	-0.16(-0.86%)
Sep 15, 2020	19.07	19.15	19.07	19.08	4,656	-0.16(-0.85%)
Sep 14, 2020	19.23	19.24	19.09	19.24	1,712	-0.28(-1.44%)
Sep 11, 2020	19.58	19.58	19.48	19.52	2,068	-0.46(-2.31%)
Sep 10, 2020	19.81	20.04	19.81	19.98	8,023	-0.05(-0.26%)
Sep 09, 2020	20.09	20.11	19.96	20.04	11,901	-0.15(-0.74%)
Sep 08, 2020	20.31	20.40	20.13	20.19	1,577	+0.30(+1.48%)
Sep 04, 2020	20.16	20.33	19.88	19.89	3,723	-0.21(-1.06%)
Sep 03, 2020	19.81	20.15	19.81	20.10	23,805	+0.69(+3.56%)
Sep 02, 2020	19.53	19.53	19.41	19.41	2,017	-0.40(-2.00%)
Sep 01, 2020	19.84	19.89	19.81	19.81	2,166	-0.09(-0.45%)
Aug 31, 2020	19.90	19.94	19.83	19.90	1,798	+0.05(+0.23%)
Aug 28, 2020	19.92	20.02	19.85	19.85	3,619	-0.21(-1.04%)
Aug 27, 2020	19.91	20.06	19.87	20.06	1,873	+0.35(+1.80%)
Aug 26, 2020	19.74	19.74	19.67	19.71	1,709	-0.10(-0.48%)
Aug 25, 2020	19.72	19.89	19.72	19.80	1,521	+0.03(+0.18%)
Aug 24, 2020	19.84	19.86	19.77	19.77	1,892	-0.44(-2.20%)
Aug 21, 2020	20.33	20.39	20.21	20.21	723	+0.09(+0.44%)
Aug 20, 2020	20.27	20.27	20.06	20.12	1,505	+0.16(+0.82%)
Aug 19, 2020	19.71	19.96	19.71	19.96	801	+0.20(+1.02%)
Aug 18, 2020	19.80	19.80	19.73	19.76	1,858	-0.16(-0.78%)
Aug 17, 2020	19.96	19.96	19.91	19.91	602	-0.17(-0.84%)
Aug 14, 2020	20.12	20.12	20.07	20.08	620	-0.01(-0.06%)
Aug 13, 2020	20.06	20.11	19.95	20.09	2,682	+0.08(+0.39%)
Aug 12, 2020	20.07	20.09	19.89	20.02	6,452	-0.88(-4.20%)
Aug 11, 2020	20.31	20.91	20.31	20.89	6,664	-0.38(-1.80%)
Aug 10, 2020	21.37	21.44	21.28	21.28	2,275	-0.20(-0.93%)
Aug 07, 2020	21.61	21.62	21.48	21.48	3,412	-0.01(-0.05%)
Aug 06, 2020	21.53	21.61	21.49	21.49	1,743	+0.04(+0.20%)
Aug 05, 2020	21.27	21.44	21.17	21.44	5,503	-0.03(-0.16%)
Aug 04, 2020	21.75	21.75	21.47	21.48	4,466	-0.47(-2.15%)
Aug 03, 2020	22.42	22.47	21.93	21.95	21,038	-0.91(-3.98%)
Jul 31, 2020	22.48	22.99	22.48	22.86	31,853	+1.16(+5.34%)
Jul 30, 2020	21.91	22.25	21.64	21.70	15,581	+0.63(+3.01%)
Jul 29, 2020	21.27	21.38	21.05	21.07	4,156	-0.04(-0.20%)
Jul 28, 2020	21.06	21.11	20.92	21.11	6,150	+0.24(+1.15%)
Jul 27, 2020	21.12	21.12	20.82	20.87	4,172	-0.85(-3.90%)
Jul 24, 2020	21.82	21.82	21.63	21.72	4,136	-0.09(-0.40%)
Jul 23, 2020	21.51	21.80	21.42	21.80	15,330	+0.28(+1.31%)
Jul 22, 2020	21.55	21.59	21.48	21.52	2,272	+0.09(+0.43%)
Jul 21, 2020	21.39	21.44	21.27	21.43	5,934	-0.05(-0.21%)
Jul 20, 2020	21.50	21.50	21.46	21.48	2,262	+0.00(+0.02%)
Jul 17, 2020	21.50	21.50	21.47	21.47	723	-0.07(-0.34%)
Jul 16, 2020	21.47	21.57	21.47	21.54	1,218	+0.41(+1.93%)
Jul 15, 2020	20.86	21.14	20.83	21.14	3,062	-0.55(-2.54%)
Jul 14, 2020	21.93	21.93	21.69	21.69	1,743	-0.34(-1.54%)
Jul 13, 2020	21.60	22.03	21.54	22.03	3,087	+0.24(+1.09%)
Jul 10, 2020	22.20	22.20	21.79	21.79	2,482	-0.60(-2.69%)
Jul 09, 2020	22.39	22.39	22.39	22.39	434	+0.19(+0.85%)
Jul 08, 2020	22.50	22.50	22.20	22.20	1,376	+0.06(+0.26%)
Jul 07, 2020	21.92	22.14	21.90	22.14	2,749	+0.39(+1.79%)
Jul 06, 2020	21.61	21.85	21.61	21.75	6,802	-0.62(-2.78%)
Jul 02, 2020	22.13	22.38	22.11	22.38	6,411	-0.31(-1.36%)
Jul 01, 2020	22.68	22.77	22.60	22.68	6,303	+0.10(+0.43%)
Jun 30, 2020	22.50	22.59	22.29	22.59	4,065	+0.46(+2.09%)
Jun 29, 2020	22.41	22.48	22.09	22.12	7,029	+0.04(+0.18%)
Jun 26, 2020	21.70	22.15	21.70	22.08	3,619	+0.37(+1.69%)
Jun 25, 2020	22.13	22.13	21.67	21.72	5,019	-0.52(-2.35%)
Jun 24, 2020	22.01	22.24	22.01	22.24	6,674	+0.90(+4.21%)
Jun 23, 2020	21.01	21.34	21.01	21.34	3,715	-0.11(-0.50%)
Jun 22, 2020	21.89	21.89	21.37	21.45	6,682	-0.24(-1.13%)
Jun 19, 2020	21.34	21.69	21.22	21.69	930	+0.13(+0.59%)
Jun 18, 2020	21.68	21.68	21.56	21.56	1,836	+0.14(+0.67%)
Jun 17, 2020	21.42	21.44	21.25	21.42	7,480	-0.23(-1.06%)
Jun 16, 2020	21.41	21.85	21.38	21.65	12,203	-0.88(-3.91%)
Jun 15, 2020	23.45	23.45	22.50	22.53	12,507	+0.45(+2.06%)
Jun 12, 2020	21.93	22.45	21.71	22.08	12,306	-0.78(-3.42%)
Jun 11, 2020	22.08	22.90	21.86	22.86	11,585	+1.78(+8.44%)
Jun 10, 2020	21.16	21.18	20.92	21.08	5,604	+0.05(+0.24%)
Jun 09, 2020	21.27	21.31	20.97	21.03	5,192	+0.17(+0.83%)
Jun 08, 2020	21.36	21.40	20.86	20.86	3,103	-0.55(-2.58%)
Jun 05, 2020	21.47	21.53	21.23	21.41	15,306	-0.70(-3.15%)
Jun 04, 2020	21.76	22.11	21.71	22.10	5,151	+0.51(+2.36%)
Jun 03, 2020	21.84	21.86	21.60	21.60	23,494	-0.37(-1.70%)
Jun 02, 2020	21.85	22.05	21.74	21.97	11,805	-0.15(-0.70%)
Jun 01, 2020	22.72	22.72	22.12	22.12	32,652	-0.64(-2.82%)
May 29, 2020	22.82	23.19	22.73	22.77	26,165	+0.40(+1.79%)
May 28, 2020	22.28	22.49	21.99	22.37	18,398	-0.67(-2.92%)
May 27, 2020	23.11	23.34	23.04	23.04	8,384	-0.59(-2.52%)
May 26, 2020	23.84	23.84	23.51	23.63	23,366	-1.77(-6.96%)
May 22, 2020	25.56	25.56	25.36	25.40	2,275	-0.06(-0.22%)
May 21, 2020	25.10	25.58	25.10	25.46	8,156	+0.54(+2.17%)
May 20, 2020	24.85	24.99	24.56	24.91	6,423	-0.77(-2.98%)
May 19, 2020	25.45	25.68	25.33	25.68	3,893	+0.57(+2.27%)
May 18, 2020	25.83	25.83	25.10	25.11	27,270	-1.27(-4.81%)
May 15, 2020	26.52	26.64	26.38	26.38	4,240	-0.15(-0.55%)
May 14, 2020	26.89	27.20	26.52	26.52	12,996	+0.70(+2.70%)
May 13, 2020	25.66	25.94	25.54	25.83	9,401	-0.16(-0.60%)
May 12, 2020	25.45	25.98	25.42	25.98	7,812	+0.64(+2.53%)
May 11, 2020	25.61	25.61	25.28	25.34	8,763	-0.54(-2.11%)
May 08, 2020	26.03	26.07	25.89	25.89	13,754	-0.80(-3.01%)
May 07, 2020	26.82	26.94	26.69	26.69	4,311	-0.87(-3.16%)
May 06, 2020	26.69	27.56	26.69	27.56	7,021	+0.35(+1.27%)
May 05, 2020	26.97	27.21	26.81	27.21	11,477	-0.52(-1.86%)
May 04, 2020	28.24	28.30	27.73	27.73	9,666	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.