Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.99 | 11.20 | 10.88 | 11.19 | 31,848 | +0.17(+1.58%) |
Apr 29, 2024 | 11.02 | 11.09 | 10.96 | 11.02 | 25,799 | -0.20(-1.80%) |
Apr 26, 2024 | 11.36 | 11.36 | 11.17 | 11.22 | 14,196 | -0.16(-1.40%) |
Apr 25, 2024 | 11.63 | 11.80 | 11.35 | 11.38 | 69,141 | +0.38(+3.45%) |
Apr 24, 2024 | 11.06 | 11.18 | 10.89 | 11.00 | 15,320 | -0.14(-1.24%) |
Apr 23, 2024 | 11.29 | 11.29 | 11.08 | 11.14 | 24,204 | -0.04(-0.37%) |
Apr 22, 2024 | 11.26 | 11.35 | 11.12 | 11.18 | 51,869 | -0.25(-2.19%) |
Apr 19, 2024 | 11.39 | 11.47 | 11.29 | 11.43 | 44,139 | +0.15(+1.35%) |
Apr 18, 2024 | 11.26 | 11.29 | 11.12 | 11.28 | 37,142 | +0.08(+0.68%) |
Apr 17, 2024 | 11.09 | 11.35 | 11.09 | 11.20 | 35,791 | +0.27(+2.46%) |
Apr 16, 2024 | 11.02 | 11.05 | 10.90 | 10.93 | 33,499 | +0.19(+1.80%) |
Apr 15, 2024 | 10.48 | 10.86 | 10.35 | 10.74 | 29,949 | +0.15(+1.42%) |
Apr 12, 2024 | 10.42 | 10.61 | 10.38 | 10.59 | 12,752 | +0.26(+2.52%) |
Apr 11, 2024 | 10.50 | 10.56 | 10.24 | 10.33 | 8,488 | -0.16(-1.56%) |
Apr 10, 2024 | 10.40 | 10.56 | 10.39 | 10.49 | 11,565 | +0.29(+2.85%) |
Apr 09, 2024 | 10.15 | 10.22 | 10.06 | 10.20 | 7,222 | -0.00(-0.05%) |
Apr 08, 2024 | 10.29 | 10.29 | 10.14 | 10.21 | 6,317 | -0.13(-1.22%) |
Apr 05, 2024 | 10.41 | 10.41 | 10.27 | 10.33 | 19,192 | -0.01(-0.11%) |
Apr 04, 2024 | 10.10 | 10.37 | 10.07 | 10.35 | 18,919 | +0.21(+2.12%) |
Apr 03, 2024 | 10.42 | 10.42 | 10.13 | 10.13 | 32,587 | -0.17(-1.65%) |
Apr 02, 2024 | 10.29 | 10.40 | 10.29 | 10.30 | 41,740 | +0.10(+1.03%) |
Apr 01, 2024 | 10.20 | 10.26 | 10.17 | 10.20 | 14,211 | +0.31(+3.13%) |
Mar 28, 2024 | 9.940 | 9.940 | 9.870 | 9.886 | 13,097 | +0.08(+0.77%) |
Mar 27, 2024 | 9.830 | 9.900 | 9.810 | 9.810 | 16,379 | -0.08(-0.86%) |
Mar 26, 2024 | 9.870 | 9.895 | 9.820 | 9.895 | 14,834 | -0.08(-0.83%) |
Mar 25, 2024 | 9.960 | 10.00 | 9.930 | 9.978 | 6,121 | +0.23(+2.40%) |
Mar 22, 2024 | 9.695 | 9.750 | 9.695 | 9.744 | 3,036 | -0.00(-0.01%) |
Mar 21, 2024 | 9.760 | 9.773 | 9.730 | 9.745 | 8,986 | -0.09(-0.96%) |
Mar 20, 2024 | 10.01 | 10.01 | 9.830 | 9.839 | 19,891 | -0.22(-2.17%) |
Mar 19, 2024 | 10.17 | 10.18 | 10.04 | 10.06 | 22,612 | -0.08(-0.83%) |
Mar 18, 2024 | 10.20 | 10.23 | 10.11 | 10.14 | 22,316 | -0.32(-3.05%) |
Mar 15, 2024 | 10.48 | 10.49 | 10.43 | 10.46 | 15,969 | -0.16(-1.53%) |
Mar 14, 2024 | 10.44 | 10.69 | 10.43 | 10.62 | 26,076 | +0.11(+1.06%) |
Mar 13, 2024 | 10.54 | 10.57 | 10.48 | 10.51 | 14,275 | +0.18(+1.69%) |
Mar 12, 2024 | 10.48 | 10.51 | 10.32 | 10.34 | 12,171 | -0.11(-1.10%) |
Mar 11, 2024 | 10.36 | 10.47 | 10.35 | 10.45 | 40,017 | +0.46(+4.56%) |
Mar 08, 2024 | 9.880 | 10.00 | 9.830 | 9.995 | 12,790 | +0.07(+0.75%) |
Mar 07, 2024 | 9.950 | 9.980 | 9.911 | 9.920 | 38,773 | -0.01(-0.10%) |
Mar 06, 2024 | 9.970 | 9.980 | 9.855 | 9.930 | 26,299 | -0.31(-3.03%) |
Mar 05, 2024 | 10.18 | 10.25 | 10.10 | 10.24 | 8,796 | -0.10(-0.94%) |
Mar 04, 2024 | 10.31 | 10.36 | 10.31 | 10.34 | 5,639 | +0.11(+1.07%) |
Mar 01, 2024 | 10.36 | 10.38 | 10.21 | 10.23 | 16,532 | -0.35(-3.32%) |
Feb 29, 2024 | 10.55 | 10.62 | 10.55 | 10.58 | 2,242 | -0.13(-1.23%) |
Feb 28, 2024 | 10.73 | 10.77 | 10.68 | 10.71 | 23,056 | +0.14(+1.28%) |
Feb 27, 2024 | 10.57 | 10.61 | 10.56 | 10.57 | 4,371 | -0.04(-0.36%) |
Feb 26, 2024 | 10.55 | 10.62 | 10.55 | 10.61 | 3,002 | +0.01(+0.07%) |
Feb 23, 2024 | 10.58 | 10.62 | 10.56 | 10.61 | 12,534 | -0.04(-0.41%) |
Feb 22, 2024 | 10.72 | 10.72 | 10.63 | 10.65 | 12,538 | -0.35(-3.19%) |
Feb 21, 2024 | 11.03 | 11.05 | 10.93 | 11.00 | 19,339 | +0.05(+0.42%) |
Feb 20, 2024 | 10.92 | 11.02 | 10.91 | 10.95 | 16,705 | -0.09(-0.77%) |
Feb 16, 2024 | 11.03 | 11.10 | 10.98 | 11.04 | 7,206 | +0.00(+0.04%) |
Feb 15, 2024 | 11.21 | 11.21 | 11.01 | 11.03 | 31,809 | -0.20(-1.75%) |
Feb 14, 2024 | 11.37 | 11.37 | 11.23 | 11.23 | 5,291 | -0.10(-0.85%) |
Feb 13, 2024 | 11.17 | 11.39 | 11.17 | 11.33 | 17,475 | +0.09(+0.79%) |
Feb 12, 2024 | 11.33 | 11.33 | 11.15 | 11.24 | 10,141 | -0.12(-1.04%) |
Feb 09, 2024 | 11.37 | 11.40 | 11.35 | 11.36 | 6,710 | -0.08(-0.71%) |
Feb 08, 2024 | 11.46 | 11.56 | 11.44 | 11.44 | 4,896 | +0.07(+0.64%) |
Feb 07, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 13,196 | -0.14(-1.23%) |
Feb 06, 2024 | 11.63 | 11.63 | 11.51 | 11.51 | 2,348 | +0.05(+0.46%) |
Feb 05, 2024 | 11.46 | 11.58 | 11.42 | 11.45 | 8,317 | +0.08(+0.73%) |
Feb 02, 2024 | 11.48 | 11.49 | 11.37 | 11.37 | 13,370 | +0.14(+1.21%) |
Feb 01, 2024 | 11.37 | 11.40 | 11.23 | 11.23 | 8,387 | -0.27(-2.33%) |
Jan 31, 2024 | 11.36 | 11.52 | 11.23 | 11.50 | 12,356 | -0.06(-0.48%) |
Jan 30, 2024 | 11.56 | 11.61 | 11.56 | 11.56 | 7,691 | +0.09(+0.75%) |
Jan 29, 2024 | 11.57 | 11.63 | 11.46 | 11.47 | 10,456 | -0.29(-2.44%) |
Jan 26, 2024 | 11.77 | 11.78 | 11.67 | 11.76 | 7,925 | +0.18(+1.58%) |
Jan 25, 2024 | 11.51 | 11.62 | 11.51 | 11.57 | 5,669 | +0.10(+0.85%) |
Jan 24, 2024 | 11.45 | 11.48 | 11.37 | 11.48 | 15,744 | -0.07(-0.62%) |
Jan 23, 2024 | 11.54 | 11.60 | 11.48 | 11.55 | 22,321 | +0.24(+2.16%) |
Jan 22, 2024 | 11.34 | 11.35 | 11.24 | 11.31 | 34,537 | -0.25(-2.13%) |
Jan 19, 2024 | 11.70 | 11.78 | 11.55 | 11.55 | 16,296 | -0.10(-0.82%) |
Jan 18, 2024 | 11.72 | 11.74 | 11.61 | 11.65 | 11,538 | -0.18(-1.55%) |
Jan 17, 2024 | 11.87 | 11.97 | 11.83 | 11.83 | 23,461 | +0.28(+2.43%) |
Jan 16, 2024 | 11.41 | 11.58 | 11.30 | 11.55 | 42,644 | +0.20(+1.76%) |
Jan 12, 2024 | 11.31 | 11.40 | 11.27 | 11.35 | 51,484 | -0.28(-2.41%) |
Jan 11, 2024 | 11.87 | 11.93 | 11.57 | 11.63 | 24,037 | -0.23(-1.96%) |
Jan 10, 2024 | 11.90 | 11.95 | 11.74 | 11.86 | 32,934 | -0.43(-3.51%) |
Jan 09, 2024 | 12.22 | 12.49 | 12.21 | 12.29 | 5,899 | +0.19(+1.60%) |
Jan 08, 2024 | 12.47 | 12.47 | 12.08 | 12.10 | 7,575 | -0.35(-2.82%) |
Jan 05, 2024 | 12.49 | 12.49 | 12.20 | 12.45 | 5,140 | -0.19(-1.47%) |
Jan 04, 2024 | 12.69 | 12.69 | 12.51 | 12.64 | 4,670 | +0.13(+1.01%) |
Jan 03, 2024 | 12.52 | 12.61 | 12.48 | 12.51 | 3,648 | +0.09(+0.69%) |
Jan 02, 2024 | 12.45 | 12.55 | 12.30 | 12.42 | 7,855 | +0.22(+1.79%) |
Dec 29, 2023 | 12.24 | 12.29 | 12.19 | 12.21 | 2,489 | -0.03(-0.22%) |
Dec 28, 2023 | 12.18 | 12.23 | 12.17 | 12.23 | 3,752 | -0.10(-0.80%) |
Dec 27, 2023 | 12.44 | 12.44 | 12.33 | 12.33 | 5,613 | -0.13(-1.00%) |
Dec 26, 2023 | 12.59 | 12.59 | 12.45 | 12.46 | 1,931 | -0.02(-0.19%) |
Dec 22, 2023 | 12.44 | 12.51 | 12.41 | 12.48 | 2,604 | -0.09(-0.72%) |
Dec 21, 2023 | 12.77 | 12.77 | 12.56 | 12.57 | 7,465 | -0.41(-3.17%) |
Dec 20, 2023 | 12.75 | 12.98 | 12.70 | 12.98 | 11,107 | +0.11(+0.87%) |
Dec 19, 2023 | 12.80 | 12.90 | 12.72 | 12.87 | 5,055 | -0.04(-0.32%) |
Dec 18, 2023 | 12.95 | 12.99 | 12.91 | 12.91 | 9,112 | +0.01(+0.07%) |
Dec 15, 2023 | 12.72 | 12.90 | 12.64 | 12.90 | 3,118 | +0.23(+1.79%) |
Dec 14, 2023 | 12.69 | 12.73 | 12.59 | 12.67 | 6,301 | +0.13(+1.04%) |
Dec 13, 2023 | 13.09 | 13.09 | 12.51 | 12.54 | 9,501 | -0.38(-2.97%) |
Dec 12, 2023 | 13.10 | 13.10 | 12.93 | 12.93 | 4,097 | +0.06(+0.49%) |
Dec 11, 2023 | 13.08 | 13.08 | 12.85 | 12.86 | 8,498 | -0.16(-1.26%) |
Dec 08, 2023 | 13.28 | 13.28 | 13.01 | 13.03 | 10,908 | +0.17(+1.31%) |
Dec 07, 2023 | 13.08 | 13.14 | 12.73 | 12.86 | 10,449 | -0.17(-1.29%) |
Dec 06, 2023 | 12.98 | 13.04 | 12.85 | 13.03 | 6,723 | -0.31(-2.35%) |
Dec 05, 2023 | 13.27 | 13.34 | 13.27 | 13.34 | 3,122 | +0.12(+0.88%) |
Dec 04, 2023 | 13.17 | 13.26 | 13.13 | 13.22 | 10,166 | +0.38(+2.93%) |
Dec 01, 2023 | 13.03 | 13.03 | 12.84 | 12.85 | 5,617 | -0.23(-1.76%) |
Nov 30, 2023 | 13.08 | 13.08 | 13.08 | 13.08 | 257 | -0.04(-0.32%) |
Nov 29, 2023 | 13.07 | 13.15 | 13.07 | 13.12 | 4,883 | +0.00(+0.01%) |
Nov 28, 2023 | 13.21 | 13.23 | 13.07 | 13.12 | 2,835 | +0.01(+0.08%) |
Nov 27, 2023 | 13.11 | 13.14 | 13.11 | 13.11 | 1,544 | +0.01(+0.10%) |
Nov 24, 2023 | 13.06 | 13.10 | 13.05 | 13.10 | 2,463 | -0.02(-0.15%) |
Nov 22, 2023 | 13.16 | 13.24 | 13.12 | 13.12 | 7,352 | -0.16(-1.19%) |
Nov 21, 2023 | 13.12 | 13.30 | 13.12 | 13.27 | 6,101 | +0.12(+0.90%) |
Nov 20, 2023 | 13.26 | 13.26 | 13.12 | 13.16 | 3,308 | -0.09(-0.67%) |
Nov 17, 2023 | 13.29 | 13.29 | 13.14 | 13.24 | 5,172 | -0.32(-2.34%) |
Nov 16, 2023 | 13.66 | 13.66 | 13.53 | 13.56 | 4,731 | -0.13(-0.94%) |
Nov 15, 2023 | 13.61 | 13.69 | 13.51 | 13.69 | 1,004 | +0.25(+1.84%) |
Nov 14, 2023 | 13.76 | 13.76 | 13.40 | 13.44 | 8,117 | -0.60(-4.30%) |
Nov 13, 2023 | 14.13 | 14.18 | 13.95 | 14.05 | 8,086 | +0.04(+0.28%) |
Nov 10, 2023 | 14.19 | 14.26 | 13.99 | 14.01 | 8,067 | -0.23(-1.63%) |
Nov 09, 2023 | 14.01 | 14.24 | 13.94 | 14.24 | 8,102 | -0.10(-0.71%) |
Nov 08, 2023 | 14.21 | 14.38 | 14.21 | 14.34 | 22,629 | +0.43(+3.11%) |
Nov 07, 2023 | 13.96 | 14.05 | 13.89 | 13.91 | 12,333 | +0.27(+1.96%) |
Nov 06, 2023 | 13.61 | 13.66 | 13.57 | 13.64 | 5,608 | +0.31(+2.30%) |
Nov 03, 2023 | 13.56 | 13.56 | 13.20 | 13.33 | 5,181 | -0.41(-2.96%) |
Nov 02, 2023 | 13.99 | 14.01 | 13.73 | 13.74 | 21,020 | -0.49(-3.42%) |
Nov 01, 2023 | 14.55 | 14.55 | 14.21 | 14.23 | 22,092 | -0.49(-3.33%) |
Oct 31, 2023 | 14.78 | 14.90 | 14.70 | 14.72 | 12,846 | -0.34(-2.26%) |
Oct 30, 2023 | 15.24 | 15.30 | 15.06 | 15.06 | 25,220 | -0.27(-1.75%) |
Oct 27, 2023 | 15.17 | 15.37 | 15.10 | 15.32 | 15,357 | -0.22(-1.43%) |
Oct 26, 2023 | 15.36 | 15.55 | 15.35 | 15.55 | 6,637 | +0.43(+2.86%) |
Oct 25, 2023 | 14.95 | 15.15 | 14.93 | 15.12 | 6,914 | +0.11(+0.72%) |
Oct 24, 2023 | 15.19 | 15.19 | 15.00 | 15.01 | 6,856 | -0.18(-1.21%) |
Oct 23, 2023 | 15.38 | 15.38 | 15.08 | 15.19 | 11,746 | +0.07(+0.49%) |
Oct 20, 2023 | 15.01 | 15.12 | 14.92 | 15.12 | 6,836 | +0.18(+1.24%) |
Oct 19, 2023 | 14.72 | 14.94 | 14.68 | 14.93 | 9,186 | +0.23(+1.57%) |
Oct 18, 2023 | 14.47 | 14.74 | 14.47 | 14.70 | 6,599 | +0.45(+3.14%) |
Oct 17, 2023 | 14.44 | 14.47 | 14.25 | 14.25 | 1,843 | -0.02(-0.16%) |
Oct 16, 2023 | 14.50 | 14.50 | 14.27 | 14.27 | 5,830 | -0.12(-0.83%) |
Oct 13, 2023 | 14.19 | 14.41 | 14.19 | 14.39 | 10,996 | +0.35(+2.50%) |
Oct 12, 2023 | 13.87 | 14.10 | 13.81 | 14.04 | 2,515 | -0.02(-0.17%) |
Oct 11, 2023 | 13.99 | 14.14 | 13.99 | 14.07 | 5,978 | +0.05(+0.35%) |
Oct 10, 2023 | 14.17 | 14.17 | 13.93 | 14.02 | 5,114 | -0.38(-2.66%) |
Oct 09, 2023 | 14.70 | 14.70 | 14.34 | 14.40 | 10,872 | -0.05(-0.36%) |
Oct 06, 2023 | 14.66 | 14.82 | 14.43 | 14.45 | 15,444 | -0.08(-0.53%) |
Oct 05, 2023 | 14.68 | 14.74 | 14.50 | 14.53 | 20,030 | -0.57(-3.74%) |
Oct 04, 2023 | 15.26 | 15.31 | 15.10 | 15.10 | 22,595 | +0.31(+2.12%) |
Oct 03, 2023 | 14.74 | 14.90 | 14.49 | 14.78 | 19,251 | +0.49(+3.42%) |
Oct 02, 2023 | 14.23 | 14.35 | 14.23 | 14.29 | 2,659 | +0.24(+1.73%) |
Sep 29, 2023 | 13.85 | 14.11 | 13.81 | 14.05 | 20,386 | +0.35(+2.57%) |
Sep 28, 2023 | 13.86 | 13.86 | 13.61 | 13.70 | 14,089 | +0.01(+0.10%) |
Sep 27, 2023 | 13.59 | 13.70 | 13.54 | 13.68 | 16,092 | -0.10(-0.69%) |
Sep 26, 2023 | 13.63 | 13.83 | 13.61 | 13.78 | 11,059 | +0.39(+2.89%) |
Sep 25, 2023 | 13.55 | 13.41 | 13.39 | 13.39 | 7,696 | +0.06(+0.44%) |
Sep 22, 2023 | 13.32 | 13.33 | 13.19 | 13.33 | 5,029 | -0.06(-0.44%) |
Sep 21, 2023 | 13.30 | 13.39 | 13.27 | 13.39 | 10,007 | +0.42(+3.20%) |
Sep 20, 2023 | 12.81 | 12.99 | 12.74 | 12.98 | 14,683 | +0.33(+2.57%) |
Sep 19, 2023 | 12.63 | 12.67 | 12.61 | 12.65 | 15,469 | -0.14(-1.10%) |
Sep 18, 2023 | 12.92 | 12.92 | 12.79 | 12.79 | 3,316 | -0.05(-0.36%) |
Sep 15, 2023 | 12.83 | 12.85 | 12.68 | 12.84 | 12,992 | +0.15(+1.16%) |
Sep 14, 2023 | 12.84 | 12.84 | 12.66 | 12.69 | 12,477 | -0.44(-3.35%) |
Sep 13, 2023 | 13.09 | 13.17 | 13.05 | 13.13 | 4,096 | +0.01(+0.06%) |
Sep 12, 2023 | 13.15 | 13.15 | 13.12 | 13.12 | 985 | +0.03(+0.22%) |
Sep 11, 2023 | 13.27 | 13.27 | 13.09 | 13.09 | 10,937 | -0.32(-2.35%) |
Sep 08, 2023 | 13.36 | 13.45 | 13.32 | 13.41 | 18,233 | +0.26(+1.98%) |
Sep 07, 2023 | 13.14 | 13.23 | 13.12 | 13.15 | 30,511 | +0.01(+0.05%) |
Sep 06, 2023 | 13.01 | 13.25 | 13.01 | 13.14 | 12,819 | -0.06(-0.48%) |
Sep 05, 2023 | 13.20 | 13.21 | 13.12 | 13.21 | 1,895 | -0.02(-0.14%) |
Sep 01, 2023 | 13.00 | 13.29 | 13.00 | 13.23 | 6,340 | -0.14(-1.08%) |
Aug 31, 2023 | 13.49 | 13.49 | 13.37 | 13.37 | 3,778 | -0.31(-2.24%) |
Aug 30, 2023 | 13.59 | 13.71 | 13.59 | 13.68 | 2,915 | +0.07(+0.54%) |
Aug 29, 2023 | 13.99 | 13.99 | 13.57 | 13.60 | 14,107 | -0.20(-1.42%) |
Aug 28, 2023 | 13.83 | 13.83 | 13.77 | 13.80 | 11,177 | -0.32(-2.27%) |
Aug 25, 2023 | 14.17 | 14.31 | 14.09 | 14.12 | 4,997 | -0.13(-0.93%) |
Aug 24, 2023 | 14.00 | 14.27 | 14.00 | 14.25 | 11,963 | +0.33(+2.41%) |
Aug 23, 2023 | 14.04 | 14.04 | 13.83 | 13.92 | 11,672 | -0.34(-2.41%) |
Aug 22, 2023 | 14.07 | 14.26 | 14.07 | 14.26 | 4,848 | -0.12(-0.84%) |
Aug 21, 2023 | 14.49 | 14.52 | 14.35 | 14.38 | 4,981 | -0.01(-0.04%) |
Aug 18, 2023 | 14.60 | 14.60 | 14.35 | 14.39 | 16,301 | -0.10(-0.67%) |
Aug 17, 2023 | 14.40 | 14.54 | 14.22 | 14.49 | 19,668 | +0.02(+0.12%) |
Aug 16, 2023 | 14.13 | 14.47 | 14.12 | 14.47 | 10,285 | +0.45(+3.21%) |
Aug 15, 2023 | 13.94 | 14.04 | 13.90 | 14.02 | 9,932 | +0.32(+2.36%) |
Aug 14, 2023 | 13.76 | 13.83 | 13.68 | 13.70 | 8,345 | +0.24(+1.80%) |
Aug 11, 2023 | 13.41 | 13.49 | 13.34 | 13.45 | 6,856 | +0.05(+0.34%) |
Aug 10, 2023 | 13.17 | 13.41 | 13.10 | 13.41 | 10,239 | -0.09(-0.65%) |
Aug 09, 2023 | 13.42 | 13.52 | 13.35 | 13.50 | 14,309 | +0.22(+1.62%) |
Aug 08, 2023 | 13.23 | 13.38 | 13.23 | 13.28 | 7,734 | +0.26(+1.96%) |
Aug 07, 2023 | 13.04 | 13.10 | 13.03 | 13.03 | 7,258 | -0.22(-1.63%) |
Aug 04, 2023 | 13.27 | 13.27 | 13.04 | 13.24 | 12,016 | -0.26(-1.90%) |
Aug 03, 2023 | 13.61 | 13.72 | 13.49 | 13.50 | 18,936 | +0.12(+0.92%) |
Aug 02, 2023 | 13.15 | 13.38 | 13.15 | 13.37 | 10,441 | +0.50(+3.84%) |
Aug 01, 2023 | 12.76 | 12.91 | 12.76 | 12.88 | 2,660 | +0.30(+2.36%) |
Jul 31, 2023 | 12.66 | 12.66 | 12.58 | 12.58 | 1,097 | +0.11(+0.88%) |
Jul 28, 2023 | 12.48 | 12.48 | 12.35 | 12.47 | 9,377 | -0.14(-1.11%) |
Jul 27, 2023 | 12.48 | 12.61 | 12.46 | 12.61 | 3,293 | -0.20(-1.57%) |
Jul 26, 2023 | 12.84 | 12.87 | 12.81 | 12.81 | 4,009 | -0.09(-0.66%) |
Jul 25, 2023 | 12.90 | 12.92 | 12.87 | 12.90 | 1,692 | -0.05(-0.41%) |
Jul 24, 2023 | 12.92 | 12.95 | 12.89 | 12.95 | 7,960 | -0.04(-0.27%) |
Jul 21, 2023 | 12.98 | 13.00 | 12.96 | 12.99 | 4,837 | +0.05(+0.38%) |
Jul 20, 2023 | 12.86 | 12.96 | 12.86 | 12.94 | 6,236 | +0.37(+2.91%) |
Jul 19, 2023 | 12.62 | 12.62 | 12.54 | 12.57 | 2,203 | -0.04(-0.34%) |
Jul 18, 2023 | 12.69 | 12.69 | 12.56 | 12.61 | 4,346 | -0.35(-2.67%) |
Jul 17, 2023 | 13.06 | 13.06 | 12.96 | 12.96 | 2,185 | +0.00(+0.03%) |
Jul 14, 2023 | 12.77 | 12.98 | 12.77 | 12.96 | 9,482 | +0.31(+2.44%) |
Jul 13, 2023 | 12.79 | 12.79 | 12.60 | 12.65 | 9,589 | -0.38(-2.90%) |
Jul 12, 2023 | 13.07 | 13.11 | 12.87 | 13.02 | 5,152 | -0.20(-1.49%) |
Jul 11, 2023 | 13.38 | 13.39 | 13.22 | 13.22 | 4,343 | -0.13(-0.99%) |
Jul 10, 2023 | 13.50 | 13.50 | 13.32 | 13.35 | 4,403 | +0.04(+0.33%) |
Jul 07, 2023 | 13.49 | 13.49 | 13.17 | 13.31 | 5,608 | -0.36(-2.66%) |
Jul 06, 2023 | 13.69 | 13.78 | 13.67 | 13.67 | 12,371 | +0.40(+3.03%) |
Jul 05, 2023 | 13.24 | 13.37 | 13.24 | 13.27 | 6,824 | +0.17(+1.27%) |
Jul 03, 2023 | 13.12 | 13.12 | 13.03 | 13.10 | 4,435 | -0.05(-0.35%) |
Jun 30, 2023 | 13.24 | 13.24 | 13.13 | 13.15 | 4,545 | -0.19(-1.40%) |
Jun 29, 2023 | 13.36 | 13.36 | 13.34 | 13.34 | 753 | +0.15(+1.17%) |
Jun 28, 2023 | 13.26 | 13.26 | 13.13 | 13.18 | 3,442 | -0.31(-2.31%) |
Jun 27, 2023 | 13.63 | 13.66 | 13.49 | 13.49 | 15,307 | -0.08(-0.56%) |
Jun 26, 2023 | 13.53 | 13.64 | 13.53 | 13.57 | 21,288 | -0.08(-0.57%) |
Jun 23, 2023 | 13.44 | 13.66 | 13.44 | 13.65 | 20,252 | +0.74(+5.73%) |
Jun 22, 2023 | 12.87 | 12.93 | 12.85 | 12.91 | 7,599 | +0.19(+1.47%) |
Jun 21, 2023 | 12.88 | 12.88 | 12.64 | 12.72 | 11,722 | -0.28(-2.13%) |
Jun 20, 2023 | 12.91 | 13.05 | 12.90 | 13.00 | 12,592 | +0.38(+3.01%) |
Jun 16, 2023 | 12.40 | 12.62 | 12.40 | 12.62 | 2,273 | +0.23(+1.89%) |
Jun 15, 2023 | 12.71 | 12.71 | 12.38 | 12.38 | 8,120 | -2.08(-14.40%) |
May 08, 2023 | 14.39 | 14.47 | 14.39 | 14.47 | 4,171 | +0.09(+0.61%) |
May 05, 2023 | 14.60 | 14.60 | 14.38 | 14.38 | 5,108 | -0.38(-2.58%) |
May 04, 2023 | 14.74 | 14.77 | 14.68 | 14.76 | 1,900 | -0.02(-0.13%) |
May 03, 2023 | 14.67 | 14.78 | 14.67 | 14.78 | 600 | -0.20(-1.30%) |
May 02, 2023 | 15.00 | 15.07 | 14.98 | 14.98 | 6,961 | +0.23(+1.55%) |