Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	17.64	17.75	17.49	17.68	1,020,302	+0.26(+1.51%)
Apr 28, 2005	17.91	17.91	17.41	17.42	824,741	-0.60(-3.33%)
Apr 27, 2005	18.24	18.24	17.87	18.02	901,340	-0.21(-1.15%)
Apr 26, 2005	18.02	18.39	17.95	18.23	1,354,009	+0.21(+1.17%)
Apr 25, 2005	17.47	18.02	17.45	18.02	458,130	+0.65(+3.76%)
Apr 22, 2005	17.54	17.60	17.27	17.36	1,162,977	-0.17(-0.98%)
Apr 21, 2005	17.27	17.56	17.25	17.54	482,242	+0.38(+2.23%)
Apr 20, 2005	17.68	17.68	17.15	17.15	220,872	-0.44(-2.52%)
Apr 19, 2005	17.08	17.60	17.08	17.60	440,545	+0.48(+2.81%)
Apr 18, 2005	17.18	17.26	16.95	17.11	1,446,195	-0.12(-0.70%)
Apr 15, 2005	17.66	17.66	17.18	17.24	922,122	-0.41(-2.34%)
Apr 14, 2005	18.05	18.05	17.64	17.65	294,541	-0.32(-1.80%)
Apr 13, 2005	18.21	18.26	17.93	17.97	408,041	-0.23(-1.24%)
Apr 12, 2005	17.99	18.20	17.77	18.20	325,313	+0.18(+1.00%)
Apr 11, 2005	18.13	18.14	17.97	18.02	234,194	-0.04(-0.21%)
Apr 08, 2005	17.96	18.14	17.93	18.05	629,846	+0.14(+0.80%)
Apr 07, 2005	17.46	17.99	17.46	17.91	1,112,754	+0.49(+2.80%)
Apr 06, 2005	17.64	17.75	17.39	17.42	1,626,703	-0.20(-1.15%)
Apr 05, 2005	17.95	18.14	17.55	17.63	772,520	-0.32(-1.76%)
Apr 04, 2005	18.17	18.24	17.93	17.94	307,463	-0.26(-1.44%)
Apr 01, 2005	18.17	18.35	18.09	18.20	451,070	+0.09(+0.50%)
Mar 31, 2005	18.05	18.20	18.05	18.11	422,162	+0.15(+0.84%)
Mar 30, 2005	17.85	18.01	17.72	17.96	247,515	+0.23(+1.27%)
Mar 29, 2005	18.03	18.08	17.72	17.74	596,675	-0.28(-1.54%)
Mar 28, 2005	18.13	18.23	18.01	18.02	360,882	-0.08(-0.42%)
Mar 24, 2005	18.08	18.30	18.03	18.09	205,152	+0.03(+0.17%)
Mar 23, 2005	18.43	18.45	17.97	18.06	989,529	-0.41(-2.19%)
Mar 22, 2005	18.60	18.80	18.47	18.47	455,199	+0.00(+0.00%)
Mar 21, 2005	18.62	18.69	18.28	18.47	599,872	-0.28(-1.48%)
Mar 18, 2005	18.77	18.81	18.64	18.74	218,741	-0.07(-0.40%)
Mar 17, 2005	18.59	18.89	18.52	18.82	1,037,754	+0.18(+0.97%)
Mar 16, 2005	18.75	18.77	18.43	18.64	660,219	-0.15(-0.80%)
Mar 15, 2005	19.08	19.17	18.77	18.79	419,631	-0.29(-1.50%)
Mar 14, 2005	19.60	19.60	18.92	19.07	524,338	-0.62(-3.16%)
Mar 11, 2005	19.53	19.75	19.46	19.70	292,942	+0.20(+1.00%)
Mar 10, 2005	19.95	19.98	19.48	19.50	734,687	-0.47(-2.37%)
Mar 09, 2005	20.10	20.18	19.90	19.98	333,973	-0.23(-1.11%)
Mar 08, 2005	20.42	20.42	20.16	20.20	770,922	-0.19(-0.92%)
Mar 07, 2005	20.31	20.43	20.28	20.39	200,357	+0.17(+0.82%)
Mar 04, 2005	20.15	20.31	20.10	20.22	226,867	+0.23(+1.13%)
Mar 03, 2005	20.10	20.20	19.94	20.00	326,646	-0.05(-0.26%)
Mar 02, 2005	21.09	21.09	19.95	20.05	315,988	-0.10(-0.48%)
Mar 01, 2005	20.12	20.25	20.10	20.15	174,513	-0.02(-0.07%)
Feb 28, 2005	20.34	20.39	19.98	20.16	733,221	-0.14(-0.70%)
Feb 25, 2005	19.97	20.31	19.94	20.31	499,427	+0.45(+2.27%)
Feb 24, 2005	19.64	19.91	19.64	19.85	183,705	+0.23(+1.15%)
Feb 23, 2005	19.61	19.70	19.56	19.63	195,428	+0.07(+0.35%)
Feb 22, 2005	19.70	19.74	19.56	19.56	327,845	-0.11(-0.53%)
Feb 18, 2005	19.82	19.85	19.67	19.67	266,299	-0.04(-0.19%)
Feb 17, 2005	19.79	19.82	19.67	19.70	202,222	-0.11(-0.53%)
Feb 16, 2005	19.83	19.83	19.67	19.81	198,225	-0.04(-0.19%)
Feb 15, 2005	19.69	19.85	19.67	19.85	273,759	+0.06(+0.30%)
Feb 14, 2005	19.88	19.97	19.74	19.79	276,690	-0.19(-0.94%)
Feb 11, 2005	19.87	20.01	19.78	19.98	763,195	+0.11(+0.53%)
Feb 10, 2005	19.82	19.91	19.73	19.87	605,068	+0.11(+0.57%)
Feb 09, 2005	19.40	19.76	19.40	19.76	273,359	+0.38(+1.98%)
Feb 08, 2005	19.70	19.70	19.34	19.37	583,220	-0.14(-0.69%)
Feb 07, 2005	19.39	19.55	19.29	19.51	435,084	+0.02(+0.12%)
Feb 04, 2005	19.40	19.70	19.33	19.49	558,841	+0.17(+0.89%)
Feb 03, 2005	19.25	19.34	19.10	19.31	312,791	+0.03(+0.16%)
Feb 02, 2005	19.28	19.36	19.24	19.28	513,681	+0.08(+0.43%)
Feb 01, 2005	18.87	19.22	18.86	19.20	740,948	+0.37(+1.95%)
Jan 31, 2005	18.69	18.95	18.67	18.83	633,709	+0.26(+1.41%)
Jan 28, 2005	18.39	18.61	18.33	18.57	432,286	+0.02(+0.08%)
Jan 27, 2005	18.49	18.62	18.41	18.56	275,890	-0.01(-0.04%)
Jan 26, 2005	18.28	18.58	18.28	18.56	413,369	+0.39(+2.15%)
Jan 25, 2005	18.13	18.26	18.08	18.17	535,795	+0.14(+0.75%)
Jan 24, 2005	18.07	18.18	17.96	18.04	441,212	+0.09(+0.50%)
Jan 21, 2005	18.11	18.17	17.94	17.95	318,919	-0.05(-0.29%)
Jan 20, 2005	18.58	18.58	18.00	18.00	917,726	-0.51(-2.76%)
Jan 19, 2005	18.68	18.80	18.50	18.51	950,097	+0.02(+0.12%)
Jan 18, 2005	18.20	18.55	18.20	18.49	552,314	+0.28(+1.52%)
Jan 14, 2005	17.98	18.23	17.87	18.21	462,127	+0.46(+2.58%)
Jan 13, 2005	17.79	18.02	17.45	17.75	296,805	-0.03(-0.17%)
Jan 12, 2005	17.67	17.80	17.49	17.78	324,381	+0.22(+1.24%)
Jan 11, 2005	17.90	17.90	17.54	17.57	448,805	-0.23(-1.27%)
Jan 10, 2005	17.87	17.99	17.78	17.79	186,635	-0.08(-0.46%)
Jan 07, 2005	18.06	18.06	17.78	17.87	462,260	-0.07(-0.38%)
Jan 06, 2005	17.92	17.96	17.49	17.94	534,863	-0.02(-0.13%)
Jan 05, 2005	18.09	18.19	17.86	17.96	428,689	-0.17(-0.95%)
Jan 04, 2005	18.78	18.80	18.07	18.14	914,396	-0.63(-3.36%)
Jan 03, 2005	18.79	18.95	18.71	18.77	565,236	-0.14(-0.71%)
Dec 31, 2004	18.92	18.92	18.77	18.90	272,160	+0.00(+0.00%)
Dec 30, 2004	18.83	18.90	18.77	18.90	164,122	+0.14(+0.72%)
Dec 29, 2004	18.60	18.77	18.57	18.77	227,266	+0.10(+0.52%)
Dec 28, 2004	18.69	18.69	18.57	18.67	238,590	+0.01(+0.04%)
Dec 27, 2004	18.53	18.66	18.53	18.66	299,336	+0.08(+0.44%)
Dec 23, 2004	18.54	18.63	18.50	18.58	211,014	-0.14(-0.76%)
Dec 22, 2004	18.47	18.72	18.47	18.72	678,070	+0.25(+1.34%)
Dec 21, 2004	18.24	18.47	18.22	18.47	271,761	+0.20(+1.07%)
Dec 20, 2004	18.25	18.31	18.20	18.28	124,823	+0.17(+0.95%)
Dec 17, 2004	18.10	18.16	18.02	18.11	120,161	+0.08(+0.46%)
Dec 16, 2004	18.16	18.16	17.96	18.02	431,487	-0.14(-0.79%)
Dec 15, 2004	18.00	18.19	18.00	18.17	407,108	+0.15(+0.83%)
Dec 14, 2004	17.72	18.02	17.67	18.02	202,621	+0.32(+1.78%)
Dec 13, 2004	17.65	17.72	17.55	17.70	170,117	+0.23(+1.33%)
Dec 10, 2004	17.28	17.50	17.28	17.47	82,860	+0.02(+0.13%)
Dec 09, 2004	17.38	17.45	17.15	17.45	974,343	+0.03(+0.17%)
Dec 08, 2004	17.57	17.57	17.29	17.42	206,618	-0.09(-0.51%)
Dec 07, 2004	17.75	17.78	17.45	17.51	269,896	-0.17(-0.98%)
Dec 06, 2004	17.70	17.71	17.59	17.68	286,681	-0.07(-0.38%)
Dec 03, 2004	17.66	17.75	17.59	17.75	503,690	+0.12(+0.68%)
Dec 02, 2004	17.87	17.96	17.58	17.63	144,539	-0.17(-0.93%)
Dec 01, 2004	17.45	17.82	17.45	17.79	494,764	+0.29(+1.63%)
Nov 30, 2004	17.57	17.62	17.49	17.51	411,371	+0.11(+0.65%)
Nov 29, 2004	17.36	17.49	17.27	17.39	508,353	+0.10(+0.56%)
Nov 26, 2004	17.04	17.31	17.04	17.30	163,855	+0.28(+1.63%)
Nov 24, 2004	16.87	17.02	16.87	17.02	97,780	+0.16(+0.94%)
Nov 23, 2004	16.86	16.89	16.78	16.86	100,711	+0.09(+0.54%)
Nov 22, 2004	16.67	16.81	16.66	16.77	130,019	+0.04(+0.22%)
Nov 19, 2004	17.15	17.15	16.73	16.73	646,498	-0.36(-2.11%)
Nov 18, 2004	17.11	17.15	17.06	17.09	110,169	-0.03(-0.18%)
Nov 17, 2004	17.08	17.25	16.99	17.12	968,348	+0.17(+0.97%)
Nov 16, 2004	17.00	17.02	16.87	16.96	227,400	-0.02(-0.13%)
Nov 15, 2004	17.05	17.08	16.90	16.98	120,427	+0.02(+0.13%)
Nov 12, 2004	16.98	17.11	16.95	16.96	534,863	+0.03(+0.18%)
Nov 11, 2004	16.78	16.95	16.72	16.93	570,298	+0.23(+1.39%)
Nov 10, 2004	16.69	16.74	16.59	16.69	103,508	+0.09(+0.54%)
Nov 09, 2004	16.64	16.68	16.46	16.60	154,397	+0.01(+0.05%)
Nov 08, 2004	16.74	16.78	16.57	16.60	66,341	-0.18(-1.07%)
Nov 05, 2004	16.89	16.92	16.69	16.78	300,935	+0.00(+0.00%)
Nov 04, 2004	16.63	16.78	16.48	16.78	1,763,116	+0.11(+0.68%)
Nov 03, 2004	16.70	16.74	16.48	16.66	1,294,595	+0.34(+2.07%)
Nov 02, 2004	16.33	16.51	16.27	16.33	404,977	+0.07(+0.46%)
Nov 01, 2004	16.18	16.27	16.12	16.25	168,385	+0.14(+0.89%)
Oct 29, 2004	16.00	16.18	15.96	16.11	60,213	+0.19(+1.18%)
Oct 28, 2004	16.01	16.03	15.92	15.92	161,857	-0.09(-0.56%)
Oct 27, 2004	15.76	16.10	15.70	16.01	570,298	+0.23(+1.43%)
Oct 26, 2004	15.50	15.83	15.48	15.79	293,608	+0.32(+2.09%)
Oct 25, 2004	15.57	15.60	15.43	15.46	422,162	-0.10(-0.63%)
Oct 22, 2004	15.67	15.72	15.51	15.56	150,933	-0.05(-0.34%)
Oct 21, 2004	15.40	15.65	15.40	15.61	1,147,790	+0.17(+1.07%)
Oct 20, 2004	15.42	15.50	15.36	15.45	329,177	+0.05(+0.29%)
Oct 19, 2004	15.48	15.62	15.40	15.40	217,009	-0.01(-0.05%)
Oct 18, 2004	15.24	15.41	15.24	15.41	780,913	+0.02(+0.15%)
Oct 15, 2004	15.20	15.39	15.17	15.39	49,156	+0.14(+0.89%)
Oct 14, 2004	15.44	15.52	15.25	15.25	534,063	-0.25(-1.60%)
Oct 13, 2004	15.69	15.70	15.45	15.50	165,987	-0.20(-1.24%)
Oct 12, 2004	15.61	15.70	15.46	15.70	44,760	+0.10(+0.63%)
Oct 11, 2004	15.61	15.69	15.57	15.60	188,101	+0.01(+0.10%)
Oct 08, 2004	15.86	15.86	15.56	15.58	274,825	-0.25(-1.56%)
Oct 07, 2004	15.79	15.85	15.76	15.83	329,177	+0.04(+0.24%)
Oct 06, 2004	15.78	15.86	15.61	15.79	53,286	-0.01(-0.05%)
Oct 05, 2004	15.91	15.91	15.78	15.80	94,183	-0.06(-0.38%)
Oct 04, 2004	15.71	15.88	15.69	15.86	118,162	+0.20(+1.25%)
Oct 01, 2004	15.45	15.67	15.45	15.67	121,759	+0.32(+2.05%)
Sep 30, 2004	15.52	15.52	15.35	15.35	1,509,472	-0.06(-0.39%)
Sep 29, 2004	15.20	15.50	15.20	15.41	295,873	+0.10(+0.64%)
Sep 28, 2004	15.04	15.31	15.04	15.31	182,506	+0.20(+1.34%)
Sep 27, 2004	15.07	15.20	15.05	15.11	525,005	-0.22(-1.42%)
Sep 24, 2004	15.26	15.33	15.20	15.33	398,316	+0.17(+1.09%)
Sep 23, 2004	15.30	15.30	15.16	15.16	633,443	-0.11(-0.69%)
Sep 22, 2004	15.39	15.39	15.21	15.27	424,160	-0.17(-1.12%)
Sep 21, 2004	15.34	15.44	15.31	15.44	69,272	+0.12(+0.78%)
Sep 20, 2004	15.30	15.34	15.23	15.32	216,209	+0.02(+0.10%)
Sep 17, 2004	15.04	15.31	15.04	15.31	484,107	+0.23(+1.49%)
Sep 16, 2004	15.01	15.08	14.98	15.08	154,797	+0.17(+1.11%)
Sep 15, 2004	15.00	15.03	14.92	14.92	105,240	-0.06(-0.40%)
Sep 14, 2004	14.87	15.00	14.87	14.98	110,303	+0.14(+0.96%)
Sep 13, 2004	14.83	15.03	14.83	14.83	164,522	+0.04(+0.25%)
Sep 10, 2004	14.64	14.92	14.64	14.80	59,947	+0.04(+0.25%)
Sep 09, 2004	14.69	14.80	14.61	14.76	112,301	+0.08(+0.56%)
Sep 08, 2004	14.58	14.74	14.58	14.68	249,513	+0.05(+0.36%)
Sep 07, 2004	14.47	14.68	14.47	14.62	192,230	+0.12(+0.83%)
Sep 03, 2004	14.59	14.59	14.50	14.50	185,570	-0.10(-0.67%)
Sep 02, 2004	14.60	14.62	14.53	14.60	42,495	-0.04(-0.26%)
Sep 01, 2004	14.59	14.65	14.56	14.64	96,048	+0.06(+0.41%)
Aug 31, 2004	14.47	14.58	14.44	14.58	3,122,054	+0.17(+1.15%)
Aug 30, 2004	14.47	14.47	14.38	14.41	240,455	-0.10(-0.67%)
Aug 27, 2004	14.50	14.54	14.46	14.51	31,705	-0.02(-0.10%)
Aug 26, 2004	14.53	14.54	14.45	14.53	23,046	-0.01(-0.05%)
Aug 25, 2004	14.41	14.53	14.41	14.53	56,883	+0.03(+0.21%)
Aug 24, 2004	14.44	14.51	14.40	14.50	72,602	+0.10(+0.68%)
Aug 23, 2004	14.43	14.50	14.43	14.41	218,341	-0.06(-0.41%)
Aug 20, 2004	14.39	14.49	14.35	14.47	163,589	+0.08(+0.52%)
Aug 19, 2004	14.31	14.43	14.31	14.39	78,997	+0.04(+0.26%)
Aug 18, 2004	14.27	14.35	14.25	14.35	95,116	+0.08(+0.58%)
Aug 17, 2004	14.16	14.35	14.16	14.27	480,377	+0.18(+1.28%)
Aug 16, 2004	13.82	14.15	13.82	14.09	1,648,150	+0.17(+1.19%)
Aug 13, 2004	13.81	13.92	13.81	13.92	350,491	+0.12(+0.87%)
Aug 12, 2004	13.83	13.85	13.77	13.80	101,777	-0.02(-0.16%)
Aug 11, 2004	13.86	13.86	13.81	13.83	19,715	-0.14(-0.97%)
Aug 10, 2004	13.89	14.00	13.89	13.96	15,719	+0.14(+0.98%)
Aug 09, 2004	13.92	13.97	13.83	13.83	27,442	-0.07(-0.49%)
Aug 06, 2004	14.11	14.11	13.89	13.89	1,986,120	-0.34(-2.37%)
Aug 05, 2004	14.10	14.24	14.10	14.23	491,967	+0.13(+0.90%)
Aug 04, 2004	14.38	14.38	14.06	14.10	1,156,583	-0.27(-1.88%)
Aug 03, 2004	14.41	14.47	14.34	14.38	149,735	+0.04(+0.26%)
Aug 02, 2004	14.12	14.41	14.12	14.34	611,329	+0.04(+0.31%)
Jul 30, 2004	14.33	14.33	14.27	14.29	13,987	-0.02(-0.16%)
Jul 29, 2004	14.35	14.39	14.22	14.32	40,630	+0.16(+1.11%)
Jul 28, 2004	14.29	14.29	13.95	14.16	96,315	-0.02(-0.11%)
Jul 27, 2004	13.97	14.21	13.96	14.17	58,881	+0.32(+2.33%)
Jul 26, 2004	13.92	14.01	13.81	13.85	148,802	-0.11(-0.75%)
Jul 23, 2004	14.10	14.10	13.93	13.95	19,715	-0.18(-1.27%)
Jul 22, 2004	14.00	14.13	13.89	14.13	38,765	+0.06(+0.43%)
Jul 21, 2004	14.34	14.36	14.07	14.07	35,568	-0.15(-1.06%)
Jul 20, 2004	14.00	14.28	14.00	14.22	71,803	+0.17(+1.23%)
Jul 19, 2004	14.12	14.29	14.01	14.05	168,252	-0.06(-0.43%)
Jul 16, 2004	13.92	14.16	13.91	14.11	54,885	+0.33(+2.40%)
Jul 15, 2004	13.92	13.95	13.72	13.78	88,455	-0.14(-0.97%)
Jul 14, 2004	14.12	14.14	13.91	13.92	45,293	-0.22(-1.57%)
Jul 13, 2004	14.18	14.32	14.07	14.14	109,104	-0.21(-1.49%)
Jul 12, 2004	14.19	14.38	14.11	14.35	186,502	+0.11(+0.74%)
Jul 09, 2004	14.10	14.30	14.04	14.25	695,255	+0.08(+0.58%)
Jul 08, 2004	14.08	14.31	13.97	14.16	728,825	-0.03(-0.21%)
Jul 07, 2004	14.35	14.51	14.20	14.20	130,685	-0.19(-1.30%)
Jul 06, 2004	14.53	14.65	14.37	14.38	153,864	-0.16(-1.08%)
Jul 02, 2004	14.60	14.72	14.53	14.54	21,980	-0.10(-0.67%)
Jul 01, 2004	14.70	14.74	14.56	14.64	213,012	+0.01(+0.05%)
Jun 30, 2004	14.49	14.63	14.45	14.63	36,634	+0.20(+1.40%)
Jun 29, 2004	14.35	14.49	14.34	14.43	71,803	+0.01(+0.05%)
Jun 28, 2004	14.71	14.71	14.42	14.42	58,082	-0.26(-1.74%)
Jun 25, 2004	14.71	14.80	14.61	14.68	274,691	-0.04(-0.25%)
Jun 24, 2004	14.71	14.85	14.64	14.71	185,969	+0.07(+0.51%)
Jun 23, 2004	14.65	14.75	14.53	14.64	62,078	-0.05(-0.36%)
Jun 22, 2004	14.88	14.88	14.68	14.69	24,245	-0.14(-0.91%)
Jun 21, 2004	14.94	15.01	14.71	14.83	47,025	+0.02(+0.15%)
Jun 18, 2004	14.79	14.83	14.71	14.80	84,592	+0.09(+0.61%)
Jun 17, 2004	14.68	14.72	14.50	14.71	35,302	+0.11(+0.77%)
Jun 16, 2004	14.69	14.69	14.56	14.60	22,779	+0.00(+0.00%)
Jun 15, 2004	14.45	14.87	14.45	14.60	182,106	+0.23(+1.57%)
Jun 14, 2004	14.47	14.57	14.38	14.38	79,929	-0.34(-2.30%)
Jun 10, 2004	14.86	14.89	14.68	14.71	38,765	+0.01(+0.10%)
Jun 09, 2004	15.01	15.01	14.70	14.70	65,409	-0.38(-2.54%)
Jun 08, 2004	15.09	15.18	14.96	15.08	287,347	+0.09(+0.60%)
Jun 07, 2004	14.83	15.09	14.69	14.99	416,433	+0.50(+3.42%)
Jun 04, 2004	14.32	14.63	14.32	14.50	123,224	+0.20(+1.36%)
Jun 03, 2004	14.15	14.43	14.15	14.30	289,079	-0.11(-0.73%)
Jun 02, 2004	14.34	14.48	14.30	14.41	309,727	+0.11(+0.73%)
Jun 01, 2004	14.49	14.53	14.30	14.30	151,866	-0.23(-1.55%)
May 28, 2004	14.53	14.67	14.41	14.53	2,334,214	+0.04(+0.26%)
May 27, 2004	14.34	14.53	14.34	14.49	149,202	+0.19(+1.31%)
May 26, 2004	14.29	14.50	14.29	14.30	96,848	+0.06(+0.42%)
May 25, 2004	14.04	14.32	14.04	14.24	254,975	+0.15(+1.07%)
May 24, 2004	14.06	14.19	14.03	14.09	299,070	+0.14(+0.97%)
May 21, 2004	13.89	14.10	13.89	13.95	95,249	+0.10(+0.70%)
May 20, 2004	14.02	14.02	13.77	13.86	78,464	-0.18(-1.28%)
May 19, 2004	13.99	14.19	13.96	14.04	625,583	+0.32(+2.35%)
May 18, 2004	13.62	13.85	13.53	13.71	251,245	+0.21(+1.56%)
May 17, 2004	13.52	13.62	13.40	13.50	523,939	-0.41(-2.91%)
May 14, 2004	13.70	13.97	13.70	13.91	421,096	+0.25(+1.81%)
May 13, 2004	13.47	13.74	13.44	13.66	430,821	-0.03(-0.22%)
May 12, 2004	13.74	13.74	13.36	13.69	331,441	-0.08(-0.60%)
May 11, 2004	13.44	13.83	13.42	13.77	915,062	+0.74(+5.64%)
May 10, 2004	13.44	13.47	12.90	13.04	622,652	-0.66(-4.82%)
May 07, 2004	13.75	13.94	13.70	13.70	722,031	-0.20(-1.40%)
May 06, 2004	14.22	14.33	13.74	13.89	450,803	-0.60(-4.14%)
May 05, 2004	14.74	14.82	14.39	14.50	218,474	-0.20(-1.38%)
May 04, 2004	14.41	14.76	14.41	14.70	98,846	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.