Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.01	27.01	26.19	26.29	3,881,506	-0.95(-3.49%)
Apr 29, 2020	26.28	27.28	26.12	27.25	5,722,845	+1.55(+6.01%)
Apr 28, 2020	25.16	25.72	24.99	25.70	5,284,190	+1.07(+4.34%)
Apr 27, 2020	24.21	24.67	24.11	24.63	2,112,241	+0.64(+2.66%)
Apr 24, 2020	24.12	24.21	23.80	23.99	3,633,654	+0.06(+0.26%)
Apr 23, 2020	24.43	24.47	23.88	23.93	2,861,903	-0.32(-1.33%)
Apr 22, 2020	24.43	24.56	24.10	24.25	3,757,741	+0.22(+0.90%)
Apr 21, 2020	24.25	24.32	23.90	24.04	3,047,271	-0.75(-3.04%)
Apr 20, 2020	24.65	24.96	24.51	24.79	2,098,846	-0.55(-2.16%)
Apr 17, 2020	25.42	25.47	24.98	25.34	4,286,667	+1.06(+4.37%)
Apr 16, 2020	24.33	24.47	23.63	24.28	3,120,728	-0.17(-0.70%)
Apr 15, 2020	24.78	24.91	24.40	24.45	3,368,490	-1.37(-5.29%)
Apr 14, 2020	25.90	26.14	25.38	25.82	3,158,991	+0.44(+1.73%)
Apr 13, 2020	25.51	25.64	25.04	25.38	2,734,956	-0.01(-0.04%)
Apr 09, 2020	25.90	25.95	25.10	25.39	2,901,713	+0.31(+1.25%)
Apr 08, 2020	25.02	25.30	24.50	25.07	3,541,878	+0.41(+1.68%)
Apr 07, 2020	25.51	25.54	24.60	24.66	4,912,380	+0.34(+1.40%)
Apr 06, 2020	23.92	24.42	23.75	24.32	3,782,544	+1.32(+5.74%)
Apr 03, 2020	23.89	23.92	22.66	23.00	5,465,231	-0.91(-3.80%)
Apr 02, 2020	23.89	25.06	23.74	23.90	6,305,628	-0.06(-0.26%)
Apr 01, 2020	24.30	24.38	23.56	23.97	4,086,556	-1.50(-5.89%)
Mar 31, 2020	25.15	26.17	25.00	25.47	4,153,047	+0.60(+2.42%)
Mar 30, 2020	24.77	25.01	24.28	24.86	3,580,283	-0.22(-0.86%)
Mar 27, 2020	25.71	26.04	25.04	25.08	3,675,733	-2.18(-8.01%)
Mar 26, 2020	26.05	27.68	26.05	27.26	4,234,581	+1.29(+4.98%)
Mar 25, 2020	24.69	26.59	24.25	25.97	5,323,210	+1.98(+8.24%)
Mar 24, 2020	23.83	24.34	23.65	23.99	4,673,617	+1.43(+6.33%)
Mar 23, 2020	23.79	24.10	22.48	22.57	4,935,657	-1.72(-7.10%)
Mar 20, 2020	26.16	26.24	24.25	24.29	4,183,472	-1.40(-5.45%)
Mar 19, 2020	25.39	25.84	24.39	25.69	4,617,246	-0.13(-0.52%)
Mar 18, 2020	25.68	27.35	25.24	25.83	4,279,902	-2.37(-8.41%)
Mar 17, 2020	26.81	28.29	26.45	28.20	4,446,947	+2.04(+7.80%)
Mar 16, 2020	27.04	28.75	25.61	26.16	3,806,924	-4.71(-15.25%)
Mar 13, 2020	31.84	31.84	30.17	30.87	3,176,678	+1.10(+3.71%)
Mar 12, 2020	28.93	30.56	27.91	29.76	5,199,202	-2.42(-7.51%)
Mar 11, 2020	33.06	33.08	31.71	32.18	6,221,608	-1.71(-5.04%)
Mar 10, 2020	33.51	34.14	32.75	33.88	4,256,034	+1.41(+4.34%)
Mar 09, 2020	31.77	33.45	31.39	32.47	4,818,798	-3.98(-10.92%)
Mar 06, 2020	36.42	36.81	36.06	36.45	4,871,552	-1.39(-3.68%)
Mar 05, 2020	38.47	38.85	37.52	37.85	5,199,067	-1.58(-4.01%)
Mar 04, 2020	39.27	39.47	38.85	39.43	3,006,005	+0.77(+2.00%)
Mar 03, 2020	38.48	39.73	38.24	38.65	6,061,373	+0.03(+0.07%)
Mar 02, 2020	37.28	38.64	37.10	38.63	4,219,177	+1.24(+3.32%)
Feb 28, 2020	36.26	37.50	35.14	37.39	6,717,156	-0.46(-1.21%)
Feb 27, 2020	38.35	38.59	37.72	37.85	5,197,147	-1.55(-3.94%)
Feb 26, 2020	39.70	40.10	39.34	39.40	3,024,111	-0.40(-0.99%)
Feb 25, 2020	40.77	40.84	39.61	39.79	4,396,862	-0.66(-1.62%)
Feb 24, 2020	40.13	40.67	39.44	40.45	5,758,858	-1.42(-3.39%)
Feb 21, 2020	41.39	42.18	41.30	41.87	2,664,375	-0.17(-0.41%)
Feb 20, 2020	42.28	42.41	41.77	42.04	2,231,676	-0.68(-1.60%)
Feb 19, 2020	42.90	42.90	42.46	42.72	1,918,335	+0.07(+0.17%)
Feb 18, 2020	42.70	42.92	42.55	42.65	1,685,009	-0.21(-0.48%)
Feb 14, 2020	42.73	42.94	42.66	42.86	1,971,842	+0.14(+0.34%)
Feb 13, 2020	42.59	42.83	42.35	42.71	2,293,855	-0.28(-0.65%)
Feb 12, 2020	42.55	43.17	42.55	42.99	3,471,918	+0.60(+1.42%)
Feb 11, 2020	41.87	42.62	41.77	42.39	5,093,845	+0.90(+2.16%)
Feb 10, 2020	41.41	41.58	41.17	41.49	3,941,645	-0.04(-0.09%)
Feb 07, 2020	41.62	41.66	41.13	41.53	3,607,382	-0.26(-0.62%)
Feb 06, 2020	42.48	42.57	41.78	41.79	5,390,826	-0.57(-1.34%)
Feb 05, 2020	43.06	43.18	42.24	42.35	4,706,683	-0.08(-0.19%)
Feb 04, 2020	42.70	42.70	42.19	42.44	4,662,196	+0.44(+1.05%)
Feb 03, 2020	41.49	42.34	41.42	42.00	4,081,089	+0.80(+1.94%)
Jan 31, 2020	41.56	41.81	41.10	41.20	4,213,529	-0.82(-1.95%)
Jan 30, 2020	42.05	42.26	41.62	42.01	2,654,340	-0.41(-0.97%)
Jan 29, 2020	42.12	42.61	41.89	42.43	4,246,135	+0.44(+1.05%)
Jan 28, 2020	41.31	42.10	41.18	41.99	2,955,382	+1.06(+2.59%)
Jan 27, 2020	41.21	41.38	40.76	40.93	5,471,139	-1.19(-2.82%)
Jan 24, 2020	42.66	42.70	42.00	42.11	5,244,925	-0.47(-1.10%)
Jan 23, 2020	42.58	42.69	42.10	42.58	3,601,094	-0.33(-0.77%)
Jan 22, 2020	43.02	43.29	42.86	42.91	3,795,132	+0.14(+0.34%)
Jan 21, 2020	42.97	43.04	42.64	42.77	3,969,428	-0.36(-0.83%)
Jan 17, 2020	42.49	43.23	42.40	43.13	6,017,053	+0.73(+1.72%)
Jan 16, 2020	41.80	42.41	41.64	42.40	4,004,228	+0.83(+1.99%)
Jan 15, 2020	41.52	41.91	41.47	41.57	2,928,342	-0.13(-0.30%)
Jan 14, 2020	42.01	42.01	41.40	41.70	4,801,786	-0.26(-0.62%)
Jan 13, 2020	41.76	42.01	41.60	41.96	2,687,101	+0.29(+0.69%)
Jan 10, 2020	41.76	42.08	41.58	41.67	4,168,778	+0.22(+0.54%)
Jan 09, 2020	41.68	41.69	41.25	41.45	3,361,712	+0.03(+0.06%)
Jan 08, 2020	41.32	41.66	40.98	41.42	2,735,622	+0.37(+0.90%)
Jan 07, 2020	41.38	41.51	40.98	41.05	6,331,489	-0.39(-0.93%)
Jan 06, 2020	41.23	41.68	41.23	41.44	4,929,485	+0.19(+0.46%)
Jan 03, 2020	41.00	41.57	40.96	41.25	2,622,184	-0.31(-0.73%)
Jan 02, 2020	40.80	41.56	40.51	41.56	3,261,614	+1.10(+2.73%)
Dec 31, 2019	40.46	40.78	40.40	40.45	1,914,623	+0.04(+0.11%)
Dec 30, 2019	41.32	41.32	40.28	40.41	2,922,688	-0.83(-2.00%)
Dec 27, 2019	41.16	41.50	41.10	41.23	1,588,784	+0.09(+0.22%)
Dec 26, 2019	40.98	41.15	40.80	41.14	1,166,131	+0.26(+0.64%)
Dec 24, 2019	41.09	41.09	40.81	40.88	495,938	-0.14(-0.35%)
Dec 23, 2019	41.15	41.27	40.91	41.03	2,352,810	-0.15(-0.37%)
Dec 20, 2019	41.59	41.62	41.18	41.18	2,558,842	-0.20(-0.48%)
Dec 19, 2019	41.68	41.73	41.22	41.38	3,251,710	-0.22(-0.54%)
Dec 18, 2019	41.14	41.68	41.10	41.60	2,794,561	+0.54(+1.31%)
Dec 17, 2019	41.22	41.31	40.89	41.06	3,704,643	+0.03(+0.07%)
Dec 16, 2019	41.34	41.38	40.51	41.03	2,965,201	+0.33(+0.80%)
Dec 13, 2019	40.32	40.87	40.25	40.71	4,202,295	+0.53(+1.33%)
Dec 12, 2019	39.84	40.28	39.75	40.17	3,887,307	+0.47(+1.19%)
Dec 11, 2019	39.06	39.73	39.03	39.70	2,966,881	+0.69(+1.76%)
Dec 10, 2019	38.30	39.03	38.30	39.02	3,344,242	+0.65(+1.69%)
Dec 09, 2019	38.50	38.82	38.30	38.37	3,340,526	+0.11(+0.28%)
Dec 06, 2019	38.61	38.64	38.16	38.26	2,987,045	-0.19(-0.49%)
Dec 05, 2019	38.46	38.71	38.33	38.45	2,792,725	+0.12(+0.33%)
Dec 04, 2019	38.36	38.46	38.22	38.32	2,343,936	+0.22(+0.58%)
Dec 03, 2019	38.05	38.31	37.91	38.10	2,351,566	-0.25(-0.65%)
Dec 02, 2019	38.56	38.71	38.30	38.35	2,427,971	-0.37(-0.97%)
Nov 29, 2019	38.66	39.04	38.61	38.72	1,465,875	-0.22(-0.57%)
Nov 27, 2019	38.80	38.95	38.69	38.95	1,773,593	+0.04(+0.09%)
Nov 26, 2019	39.42	39.42	38.68	38.91	4,102,008	-0.60(-1.53%)
Nov 25, 2019	39.53	39.85	39.38	39.51	1,387,330	-0.05(-0.13%)
Nov 22, 2019	39.43	39.63	39.20	39.57	2,035,232	+0.29(+0.75%)
Nov 21, 2019	39.11	39.42	39.04	39.27	2,463,807	-0.04(-0.11%)
Nov 20, 2019	39.37	39.61	39.11	39.32	3,112,740	-0.15(-0.38%)
Nov 19, 2019	39.57	39.76	39.32	39.47	1,367,204	+0.01(+0.02%)
Nov 18, 2019	39.68	39.78	39.40	39.46	2,110,945	-0.31(-0.78%)
Nov 15, 2019	39.60	39.77	39.51	39.77	1,689,077	+0.55(+1.41%)
Nov 14, 2019	38.68	39.23	38.52	39.22	1,840,642	+0.27(+0.69%)
Nov 13, 2019	38.93	39.11	38.71	38.95	2,364,615	-0.19(-0.48%)
Nov 12, 2019	39.94	39.95	39.11	39.14	2,655,258	-0.88(-2.20%)
Nov 11, 2019	39.93	40.18	39.74	40.02	1,795,073	-0.04(-0.09%)
Nov 08, 2019	40.28	40.57	39.99	40.06	2,039,390	-0.38(-0.95%)
Nov 07, 2019	40.25	40.63	40.21	40.44	2,917,833	+0.32(+0.80%)
Nov 06, 2019	39.64	40.13	39.48	40.12	2,372,277	+0.44(+1.12%)
Nov 05, 2019	40.04	40.09	39.55	39.68	2,170,158	-0.39(-0.98%)
Nov 04, 2019	40.49	40.55	39.96	40.07	2,078,499	-0.10(-0.24%)
Nov 01, 2019	39.89	40.23	39.57	40.16	4,634,089	+0.74(+1.87%)
Oct 31, 2019	40.04	40.05	39.34	39.43	2,490,198	-0.51(-1.27%)
Oct 30, 2019	39.95	40.05	39.68	39.93	2,451,105	-0.08(-0.20%)
Oct 29, 2019	40.36	40.39	39.99	40.01	2,019,814	-0.14(-0.35%)
Oct 28, 2019	40.00	40.26	39.78	40.16	3,206,574	+0.33(+0.83%)
Oct 25, 2019	40.01	40.05	39.78	39.83	1,911,043	-0.04(-0.09%)
Oct 24, 2019	39.95	40.04	39.76	39.86	2,205,571	+0.02(+0.04%)
Oct 23, 2019	39.59	39.88	39.59	39.84	1,746,308	+0.10(+0.25%)
Oct 22, 2019	39.99	40.08	39.63	39.75	2,643,080	-0.12(-0.29%)
Oct 21, 2019	39.64	39.86	39.48	39.86	2,522,451	+0.42(+1.06%)
Oct 18, 2019	39.71	39.84	39.43	39.44	2,752,716	-0.10(-0.25%)
Oct 17, 2019	39.88	40.04	39.54	39.54	2,155,032	-0.12(-0.29%)
Oct 16, 2019	39.29	39.72	39.29	39.66	2,935,312	+0.29(+0.75%)
Oct 15, 2019	39.50	39.59	39.33	39.36	2,086,676	+0.06(+0.16%)
Oct 14, 2019	39.35	39.50	39.27	39.30	1,985,908	+0.04(+0.11%)
Oct 11, 2019	39.15	39.52	39.06	39.26	4,817,843	+0.56(+1.45%)
Oct 10, 2019	38.04	38.72	37.98	38.70	5,109,994	+0.77(+2.04%)
Oct 09, 2019	38.22	38.38	37.90	37.92	1,845,013	+0.12(+0.31%)
Oct 08, 2019	38.20	38.36	37.80	37.81	3,292,976	-0.45(-1.19%)
Oct 07, 2019	38.75	38.81	38.25	38.26	3,506,299	-0.57(-1.47%)
Oct 04, 2019	37.80	38.87	37.80	38.83	5,371,129	+1.16(+3.07%)
Oct 03, 2019	37.07	37.69	37.02	37.67	2,348,570	+0.52(+1.39%)
Oct 02, 2019	37.61	37.69	37.10	37.16	3,982,842	-0.53(-1.42%)
Oct 01, 2019	37.83	38.02	37.66	37.69	2,746,523	-0.32(-0.84%)
Sep 30, 2019	37.84	38.18	37.66	38.01	1,952,337	+0.17(+0.45%)
Sep 27, 2019	38.07	38.14	37.71	37.84	2,082,772	-0.28(-0.75%)
Sep 26, 2019	38.24	38.38	37.95	38.13	3,140,778	-0.14(-0.37%)
Sep 25, 2019	38.09	38.33	37.77	38.27	3,011,037	-0.13(-0.35%)
Sep 24, 2019	38.98	39.03	38.40	38.40	2,972,937	-0.39(-1.01%)
Sep 23, 2019	38.67	39.05	38.53	38.79	2,968,577	-0.12(-0.30%)
Sep 20, 2019	38.75	38.96	38.47	38.91	3,575,395	+0.39(+1.02%)
Sep 19, 2019	38.82	38.91	38.39	38.52	2,303,283	-0.07(-0.18%)
Sep 18, 2019	39.01	39.04	38.35	38.59	3,819,807	-0.39(-1.00%)
Sep 17, 2019	38.14	39.03	38.02	38.98	4,811,525	+0.68(+1.77%)
Sep 16, 2019	38.34	38.77	38.00	38.30	2,947,463	-0.09(-0.23%)
Sep 13, 2019	38.25	38.60	38.24	38.39	3,108,199	+0.31(+0.82%)
Sep 12, 2019	38.24	38.48	37.92	38.08	2,965,636	+0.10(+0.26%)
Sep 11, 2019	37.73	38.06	37.73	37.98	2,658,823	+0.18(+0.47%)
Sep 10, 2019	37.88	38.22	37.72	37.81	4,197,022	-0.08(-0.21%)
Sep 09, 2019	38.31	38.56	37.82	37.89	4,145,555	-0.11(-0.28%)
Sep 06, 2019	38.02	38.27	37.82	37.99	4,520,015	+0.36(+0.95%)
Sep 05, 2019	37.53	37.91	37.50	37.64	2,989,610	+0.39(+1.05%)
Sep 04, 2019	37.06	37.33	36.74	37.25	3,929,545	+0.80(+2.20%)
Sep 03, 2019	36.61	36.61	36.23	36.45	4,052,576	-0.49(-1.33%)
Aug 30, 2019	36.30	36.97	36.14	36.93	3,268,913	+0.79(+2.19%)
Aug 29, 2019	35.59	36.24	35.42	36.14	3,114,002	+0.73(+2.06%)
Aug 28, 2019	35.48	35.58	35.17	35.41	3,666,756	+0.24(+0.68%)
Aug 27, 2019	35.07	35.34	35.06	35.17	3,383,538	+0.20(+0.59%)
Aug 26, 2019	34.96	35.03	34.71	34.97	2,103,570	+0.29(+0.85%)
Aug 23, 2019	34.91	35.16	34.58	34.67	5,637,825	-0.32(-0.92%)
Aug 22, 2019	35.08	35.42	34.99	34.99	3,336,971	-0.36(-1.01%)
Aug 21, 2019	35.09	35.35	34.83	35.35	2,533,534	+0.59(+1.69%)
Aug 20, 2019	34.47	34.98	34.45	34.76	2,777,333	+0.22(+0.64%)
Aug 19, 2019	34.89	35.19	34.47	34.54	2,950,322	-0.27(-0.77%)
Aug 16, 2019	34.41	34.88	34.27	34.81	3,436,147	+0.61(+1.80%)
Aug 15, 2019	34.05	34.42	33.69	34.19	5,401,332	+0.18(+0.52%)
Aug 14, 2019	34.55	34.92	33.91	34.02	5,672,371	-1.23(-3.48%)
Aug 13, 2019	34.93	35.53	34.76	35.24	4,288,680	+0.11(+0.30%)
Aug 12, 2019	35.42	35.42	34.97	35.14	3,300,705	-0.91(-2.52%)
Aug 09, 2019	36.02	36.19	35.63	36.04	2,899,944	-0.04(-0.12%)
Aug 08, 2019	35.82	36.24	35.70	36.09	3,269,191	+0.38(+1.07%)
Aug 07, 2019	34.76	35.74	34.59	35.71	5,464,898	+0.49(+1.39%)
Aug 06, 2019	35.04	35.33	34.79	35.22	3,540,687	+0.37(+1.07%)
Aug 05, 2019	34.97	35.07	34.56	34.84	5,260,470	-0.95(-2.66%)
Aug 02, 2019	36.07	36.13	35.42	35.80	5,583,767	-0.46(-1.28%)
Aug 01, 2019	36.66	36.93	36.13	36.26	5,623,578	-0.46(-1.26%)
Jul 31, 2019	37.32	37.33	36.49	36.72	3,968,396	-0.52(-1.39%)
Jul 30, 2019	37.43	37.43	36.99	37.24	2,118,210	-0.28(-0.76%)
Jul 29, 2019	36.90	37.92	36.76	37.52	4,270,575	+0.60(+1.64%)
Jul 26, 2019	37.29	37.38	36.77	36.92	3,020,424	-0.20(-0.55%)
Jul 25, 2019	37.25	37.34	36.89	37.12	3,047,442	-0.18(-0.48%)
Jul 24, 2019	36.95	37.42	36.95	37.30	2,733,076	+0.47(+1.28%)
Jul 23, 2019	37.35	37.39	36.67	36.83	4,521,093	-0.56(-1.50%)
Jul 22, 2019	37.66	37.92	37.26	37.39	4,760,754	-0.39(-1.04%)
Jul 19, 2019	38.14	38.20	37.72	37.78	3,790,281	-0.33(-0.86%)
Jul 18, 2019	38.57	38.67	37.85	38.11	6,842,917	-0.38(-0.99%)
Jul 17, 2019	38.90	39.09	38.49	38.49	2,987,376	-0.35(-0.89%)
Jul 16, 2019	38.98	39.18	38.57	38.84	3,266,255	-0.37(-0.95%)
Jul 15, 2019	38.75	39.30	38.71	39.21	3,069,297	+0.50(+1.29%)
Jul 12, 2019	39.03	39.03	38.45	38.71	2,635,271	-0.04(-0.11%)
Jul 11, 2019	38.60	38.90	38.35	38.76	3,990,620	+0.36(+0.93%)
Jul 10, 2019	38.40	38.59	38.07	38.40	4,523,944	+0.00(+0.00%)
Jul 09, 2019	39.42	39.71	38.15	38.40	14,453,085	-1.23(-3.10%)
Jul 08, 2019	39.24	39.85	39.11	39.63	3,307,709	+0.39(+1.00%)
Jul 05, 2019	39.06	39.42	38.84	39.24	3,261,159	+0.11(+0.27%)
Jul 03, 2019	39.24	39.27	39.02	39.13	1,351,464	+0.08(+0.20%)
Jul 02, 2019	39.06	39.39	39.03	39.05	2,378,055	+0.03(+0.07%)
Jul 01, 2019	39.16	39.47	38.71	39.03	4,503,647	+0.43(+1.11%)
Jun 28, 2019	38.98	38.98	38.42	38.60	3,862,097	-0.15(-0.39%)
Jun 27, 2019	39.38	39.46	38.72	38.75	4,215,535	-0.60(-1.52%)
Jun 26, 2019	39.30	39.46	39.19	39.35	4,378,492	+0.23(+0.59%)
Jun 25, 2019	39.06	39.34	39.02	39.11	4,090,618	-0.11(-0.27%)
Jun 24, 2019	39.18	39.35	39.10	39.22	2,850,895	+0.01(+0.02%)
Jun 21, 2019	39.48	39.76	39.11	39.21	4,072,262	-0.44(-1.12%)
Jun 20, 2019	40.05	40.11	39.51	39.66	4,057,551	+0.48(+1.23%)
Jun 19, 2019	38.86	39.27	38.71	39.18	3,526,050	+0.33(+0.85%)
Jun 18, 2019	38.89	39.26	38.62	38.85	4,296,320	+0.34(+0.88%)
Jun 17, 2019	38.71	38.91	38.36	38.51	4,152,312	-0.16(-0.41%)
Jun 14, 2019	39.05	39.05	38.59	38.67	3,453,834	-0.29(-0.74%)
Jun 13, 2019	39.18	39.34	38.82	38.96	6,608,874	-0.22(-0.56%)
Jun 12, 2019	39.30	39.50	39.10	39.17	5,066,328	-0.16(-0.40%)
Jun 11, 2019	39.43	39.58	39.25	39.33	3,934,267	+0.21(+0.54%)
Jun 10, 2019	39.18	39.46	38.78	39.12	8,155,208	+1.12(+2.96%)
Jun 07, 2019	37.68	38.12	37.67	38.00	5,116,767	+0.14(+0.37%)
Jun 06, 2019	37.89	39.78	37.32	37.86	8,965,260	-0.29(-0.75%)
Jun 05, 2019	38.14	38.32	37.71	38.14	5,249,381	+0.24(+0.64%)
Jun 04, 2019	37.69	38.16	37.46	37.90	6,001,116	+0.69(+1.85%)
Jun 03, 2019	37.12	37.49	37.08	37.21	5,289,536	-0.22(-0.58%)
May 31, 2019	36.94	37.54	36.75	37.43	8,924,700	-1.41(-3.64%)
May 30, 2019	38.37	39.10	38.37	38.84	4,324,715	+0.55(+1.43%)
May 29, 2019	37.52	38.35	37.39	38.29	3,982,505	+0.53(+1.41%)
May 28, 2019	38.05	38.22	37.59	37.76	4,110,595	-0.44(-1.14%)
May 24, 2019	38.60	38.60	37.79	38.20	4,454,094	-0.16(-0.41%)
May 23, 2019	38.25	38.55	38.08	38.35	2,999,912	-0.27(-0.70%)
May 22, 2019	38.84	38.97	38.46	38.62	2,289,876	-0.25(-0.65%)
May 21, 2019	38.96	39.08	38.41	38.88	6,081,760	-0.04(-0.11%)
May 20, 2019	38.63	39.13	38.57	38.92	2,460,701	+0.35(+0.90%)
May 17, 2019	38.29	38.99	38.21	38.57	3,572,402	-0.21(-0.54%)
May 16, 2019	38.82	39.06	38.60	38.78	3,100,469	-0.05(-0.13%)
May 15, 2019	38.44	39.00	38.29	38.83	3,526,814	+0.07(+0.18%)
May 14, 2019	38.51	38.89	38.30	38.76	4,087,075	+0.45(+1.18%)
May 13, 2019	38.18	38.41	37.84	38.31	5,254,427	-0.58(-1.48%)
May 10, 2019	38.40	39.02	37.88	38.89	4,657,402	+0.39(+1.02%)
May 09, 2019	38.28	38.70	37.74	38.49	6,332,937	-0.25(-0.65%)
May 08, 2019	38.94	39.15	38.73	38.75	4,287,781	-0.46(-1.18%)
May 07, 2019	39.33	39.62	38.91	39.21	3,923,972	-0.65(-1.62%)
May 06, 2019	39.15	39.91	39.15	39.85	3,460,431	-0.26(-0.65%)
May 03, 2019	39.93	40.23	39.82	40.12	3,442,597	+0.48(+1.21%)
May 02, 2019	39.84	39.98	39.50	39.64	3,665,976	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.