Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	77.31	80.45	76.90	78.95	823,028	+2.05(+2.66%)
Apr 27, 2018	75.21	77.86	73.89	76.90	444,880	+2.32(+3.11%)
Apr 26, 2018	75.67	75.67	73.21	74.58	315,946	+1.05(+1.42%)
Apr 25, 2018	73.53	74.49	73.07	73.53	509,516	-0.41(-0.55%)
Apr 24, 2018	75.76	76.03	73.39	73.94	555,239	-1.37(-1.81%)
Apr 23, 2018	75.26	75.42	74.40	75.31	347,845	+0.46(+0.61%)
Apr 20, 2018	76.22	76.94	74.71	74.85	420,343	-1.64(-2.14%)
Apr 19, 2018	76.81	77.54	76.40	76.49	468,840	-0.09(-0.12%)
Apr 18, 2018	76.54	77.17	76.17	76.58	450,378	+0.32(+0.42%)
Apr 17, 2018	76.67	76.85	76.03	76.26	548,331	+0.00(+0.00%)
Apr 16, 2018	76.90	76.99	76.17	76.26	293,535	-0.09(-0.12%)
Apr 13, 2018	77.49	77.49	76.13	76.35	183,536	-0.64(-0.83%)
Apr 12, 2018	76.63	77.40	76.63	76.99	336,478	+0.46(+0.59%)
Apr 11, 2018	75.31	76.76	75.12	76.54	226,987	+0.82(+1.08%)
Apr 10, 2018	74.99	76.08	74.28	75.72	296,946	+1.64(+2.21%)
Apr 09, 2018	74.62	75.21	73.89	74.08	366,408	-0.05(-0.06%)
Apr 06, 2018	74.99	75.67	73.71	74.12	222,621	-1.23(-1.63%)
Apr 05, 2018	75.35	75.83	74.81	75.35	522,087	+0.46(+0.61%)
Apr 04, 2018	72.76	75.17	72.62	74.90	405,757	+1.32(+1.79%)
Apr 03, 2018	74.08	74.62	73.48	73.58	439,974	+0.00(+0.00%)
Apr 02, 2018	73.71	74.62	73.17	73.58	325,523	-0.41(-0.55%)
Mar 29, 2018		73.99	73.99	73.99	0	+1.46(+2.01%)
Mar 28, 2018	72.48	73.30	71.94	72.53	315,051	-0.05(-0.06%)
Mar 27, 2018	74.40	74.49	72.16	72.57	447,987	-1.78(-2.39%)
Mar 26, 2018	73.48	74.76	73.12	74.35	263,821	+1.73(+2.38%)
Mar 23, 2018	73.80	74.12	72.62	72.62	347,822	-0.86(-1.18%)
Mar 22, 2018	74.71	74.90	73.48	73.48	275,680	-1.68(-2.24%)
Mar 21, 2018	74.76	76.40	74.76	75.17	290,867	+0.18(+0.24%)
Mar 20, 2018	74.62	75.26	74.21	74.99	284,367	+0.59(+0.80%)
Mar 19, 2018	74.49	74.76	73.85	74.40	382,360	-0.23(-0.31%)
Mar 16, 2018	73.67	74.76	73.39	74.62	592,870	+0.91(+1.24%)
Mar 15, 2018	73.39	73.85	73.03	73.71	183,950	+0.46(+0.62%)
Mar 14, 2018	73.67	73.99	73.17	73.26	274,293	-0.14(-0.19%)
Mar 13, 2018	73.30	73.85	72.80	73.39	434,603	+0.23(+0.31%)
Mar 12, 2018	71.75	73.35	71.34	73.17	225,234	+1.41(+1.97%)
Mar 09, 2018	70.80	72.12	70.43	71.75	246,166	+1.32(+1.87%)
Mar 08, 2018	71.16	71.25	69.93	70.43	219,960	-0.68(-0.96%)
Mar 07, 2018		71.16	69.52	71.12	224,094	+1.05(+1.49%)
Mar 06, 2018	69.02	70.07	68.52	70.07	357,909	+1.37(+1.99%)
Mar 05, 2018	67.70	69.07	67.43	68.70	230,927	+0.73(+1.07%)
Mar 02, 2018	66.06	68.20	65.84	67.98	214,980	+1.46(+2.19%)
Mar 01, 2018	67.06	67.57	65.88	66.52	268,629	-0.59(-0.88%)
Feb 28, 2018	68.43	69.11	67.11	67.11	288,707	-1.09(-1.60%)
Feb 27, 2018	68.84	69.34	68.20	68.20	195,687	-0.50(-0.73%)
Feb 26, 2018	69.16	69.39	68.48	68.70	196,392	-0.46(-0.66%)
Feb 23, 2018	68.29	69.16	67.98	69.16	189,180	+1.00(+1.47%)
Feb 22, 2018	67.52	69.02	67.52	68.16	343,428	+0.82(+1.22%)
Feb 21, 2018	66.52	68.34	66.25	67.34	301,125	+1.09(+1.65%)
Feb 20, 2018	65.33	66.43	65.20	66.25	229,545	+0.55(+0.83%)
Feb 16, 2018		65.70	65.70	65.70	0	-0.41(-0.62%)
Feb 15, 2018	66.15	66.50	65.65	66.11	263,588	+0.27(+0.41%)
Feb 14, 2018	65.33	66.11	65.15	65.84	403,320	+0.05(+0.07%)
Feb 13, 2018	65.97	67.11	65.74	65.79	304,089	-0.66(-1.00%)
Feb 12, 2018	66.95	67.23	65.82	66.45	254,915	-0.32(-0.48%)
Feb 09, 2018	64.73	67.27	64.36	66.77	332,082	+2.50(+3.88%)
Feb 08, 2018	66.91	66.95	64.23	64.28	433,830	-2.27(-3.41%)
Feb 07, 2018	66.32	66.86	66.18	66.55	251,175	+0.09(+0.14%)
Feb 06, 2018	65.09	66.89	64.09	66.45	264,786	-0.32(-0.48%)
Feb 05, 2018	66.77	68.04	65.98	66.77	231,638	-0.36(-0.54%)
Feb 02, 2018	67.59	68.41	66.32	67.14	445,252	-0.27(-0.40%)
Feb 01, 2018	68.32	68.32	62.32	67.41	652,721	+1.04(+1.57%)
Jan 31, 2018	66.36	67.27	66.27	66.36	448,823	-0.05(-0.07%)
Jan 30, 2018	65.55	66.68	65.55	66.41	194,772	+0.77(+1.18%)
Jan 29, 2018	66.18	66.55	65.59	65.64	218,714	-0.59(-0.89%)
Jan 26, 2018	66.45	66.50	65.64	66.23	282,981	-0.14(-0.21%)
Jan 25, 2018	65.55	66.41	64.96	66.36	242,298	+1.27(+1.95%)
Jan 24, 2018	65.46	65.73	64.73	65.09	134,978	-0.18(-0.28%)
Jan 23, 2018	64.78	65.32	64.68	65.27	121,277	+0.23(+0.35%)
Jan 22, 2018	64.82	65.05	64.23	65.05	115,841	+0.36(+0.56%)
Jan 19, 2018	63.69	64.73	63.69	64.68	151,629	+0.77(+1.21%)
Jan 18, 2018	64.55	64.64	63.69	63.91	174,215	-0.50(-0.78%)
Jan 17, 2018	64.28	64.78	64.12	64.41	189,140	+0.27(+0.42%)
Jan 16, 2018	64.14	64.78	63.69	64.14	236,532	+0.18(+0.28%)
Jan 12, 2018		63.96	63.96	63.96	0	-0.05(-0.07%)
Jan 11, 2018	63.19	64.00	62.96	64.00	173,737	+0.95(+1.51%)
Jan 10, 2018	62.55	63.55	62.44	63.05	303,272	+0.45(+0.73%)
Jan 09, 2018	62.69	63.64	62.46	62.60	384,449	+0.05(+0.07%)
Jan 08, 2018	62.64	62.80	62.01	62.55	344,663	+0.27(+0.44%)
Jan 05, 2018	63.46	63.60	62.19	62.28	246,159	-1.09(-1.72%)
Jan 04, 2018	63.28	63.78	63.19	63.37	181,095	+0.41(+0.65%)
Jan 03, 2018	61.82	63.10	61.82	62.96	179,346	+1.36(+2.21%)
Jan 02, 2018	61.33	61.69	60.74	61.60	231,444	+0.36(+0.59%)
Dec 29, 2017		61.23	61.23	61.23	0	-0.32(-0.52%)
Dec 28, 2017	61.23	61.78	61.23	61.55	109,739	+0.41(+0.67%)
Dec 27, 2017	61.23	61.64	60.87	61.14	91,109	-0.09(-0.15%)
Dec 26, 2017	61.28	61.73	61.10	61.23	133,199	-0.14(-0.22%)
Dec 22, 2017	61.23	61.69	60.74	61.37	136,627	+0.27(+0.45%)
Dec 21, 2017	61.28	61.60	60.96	61.10	207,644	-0.09(-0.15%)
Dec 20, 2017	61.19	62.14	61.05	61.19	169,672	+0.32(+0.52%)
Dec 19, 2017	61.64	61.82	60.83	60.87	254,594	-0.73(-1.18%)
Dec 18, 2017	61.78	62.28	61.01	61.60	306,373	+0.18(+0.30%)
Dec 15, 2017	60.46	61.82	60.37	61.42	1,426,173	+1.09(+1.81%)
Dec 14, 2017	61.46	61.73	59.78	60.33	350,429	-1.18(-1.92%)
Dec 13, 2017	61.73	61.87	60.78	61.51	267,826	-0.23(-0.37%)
Dec 12, 2017	61.73	62.19	61.51	61.73	240,524	+0.14(+0.22%)
Dec 11, 2017	61.51	61.82	61.28	61.60	233,895	+0.09(+0.15%)
Dec 08, 2017	61.60	61.73	61.01	61.51	433,958	+0.00(+0.00%)
Dec 07, 2017	60.78	61.82	60.74		347,572	+0.00(+0.00%)
Dec 06, 2017	60.78	61.42	60.60	61.01	137,567	+0.18(+0.30%)
Dec 05, 2017	60.96	61.28	60.64	60.83	151,233	-0.18(-0.30%)
Dec 04, 2017	61.10	61.10	60.55	61.01	234,216	+0.54(+0.90%)
Dec 01, 2017	61.33	61.33	59.92	60.46	183,952	-0.73(-1.19%)
Nov 30, 2017	61.10	61.28	60.55	61.19	284,247	+0.45(+0.75%)
Nov 29, 2017	60.92	61.19	60.46	60.74	397,921	+0.14(+0.22%)
Nov 28, 2017	60.42	60.74	60.10	60.60	406,794	+0.50(+0.83%)
Nov 27, 2017	60.51	60.69	59.74	60.10	172,472	-0.45(-0.75%)
Nov 24, 2017	60.24	60.60	59.80	60.55	151,372	+0.36(+0.60%)
Nov 22, 2017	60.10	60.28	59.78	60.19	235,328	+0.18(+0.30%)
Nov 21, 2017	59.69	60.10	59.51	60.01	411,458	+0.54(+0.92%)
Nov 20, 2017	59.56	60.10	59.29	59.46	365,063	+0.14(+0.23%)
Nov 17, 2017	58.42	59.46	58.15	59.33	279,103	+0.68(+1.16%)
Nov 16, 2017	58.06	59.15	58.06	58.65	232,569	+0.82(+1.41%)
Nov 15, 2017	57.33	58.49	57.19	57.83	271,808	+0.23(+0.39%)
Nov 14, 2017	56.97	58.06	56.88	57.60	156,657	+0.32(+0.55%)
Nov 13, 2017	57.56	57.56	56.97	57.29	157,200	-0.27(-0.47%)
Nov 10, 2017	57.78	58.38	57.56	57.56	101,118	-0.36(-0.63%)
Nov 09, 2017	57.97	58.19	57.17	57.92	141,210	-0.45(-0.78%)
Nov 08, 2017	57.79	58.92	57.42	58.37	425,384	+0.23(+0.39%)
Nov 07, 2017	58.83	59.37	57.51	58.15	185,771	-0.81(-1.38%)
Nov 06, 2017	58.15	59.37	58.15	58.96	161,290	+0.59(+1.01%)
Nov 03, 2017	58.06	58.60	57.92	58.37	114,952	+0.27(+0.47%)
Nov 02, 2017	57.60	58.28	57.51	58.10	156,655	+0.41(+0.71%)
Nov 01, 2017	58.19	58.33	56.93	57.69	226,438	-0.09(-0.16%)
Oct 31, 2017	57.24	57.88	57.15	57.79	326,673	+0.50(+0.87%)
Oct 30, 2017	57.83	58.33	57.20	57.29	180,803	-1.04(-1.78%)
Oct 27, 2017	57.11	58.69	56.93	58.33	298,768	+1.45(+2.55%)
Oct 26, 2017	56.79	58.19	56.11	56.88	271,189	+2.22(+4.06%)
Oct 25, 2017	54.21	54.66	53.85	54.66	135,469	+0.50(+0.92%)
Oct 24, 2017	53.94	54.30	53.76	54.17	152,451	+0.23(+0.42%)
Oct 23, 2017	54.75	55.07	53.71	53.94	177,123	-0.91(-1.65%)
Oct 20, 2017	54.44	55.25	54.44	54.84	279,929	+0.91(+1.68%)
Oct 19, 2017	54.53	54.53	53.85	53.94	316,426	-0.77(-1.41%)
Oct 18, 2017	54.89	55.25	54.26	54.71	230,406	-0.09(-0.17%)
Oct 17, 2017	54.62	54.93	54.44	54.80	238,238	+0.18(+0.33%)
Oct 16, 2017	55.12	55.43	53.80	54.62	297,364	-0.45(-0.82%)
Oct 13, 2017	55.25	55.25	54.78	55.07	243,352	-0.09(-0.16%)
Oct 12, 2017	55.43	55.61	55.12	55.16	152,741	-0.32(-0.57%)
Oct 11, 2017	55.88	55.93	55.18	55.48	226,008	-0.18(-0.33%)
Oct 10, 2017	56.07	56.47	55.57	55.66	183,302	-0.05(-0.08%)
Oct 09, 2017	55.84	56.00	55.25	55.70	311,453	-0.14(-0.24%)
Oct 06, 2017	56.02	56.07	55.57	55.84	172,094	-0.23(-0.40%)
Oct 05, 2017	56.97	57.15	55.93	56.07	229,153	-0.81(-1.43%)
Oct 04, 2017	57.38	57.38	56.52	56.88	184,787	-0.14(-0.24%)
Oct 03, 2017	57.24	57.33	56.84	57.02	263,936	-0.23(-0.40%)
Oct 02, 2017	57.20	57.29	56.34	57.24	248,213	+0.09(+0.16%)
Sep 29, 2017	57.33	57.56	56.93	57.15	235,962	-0.27(-0.47%)
Sep 28, 2017	56.74	57.51	56.56	57.42	228,264	+0.68(+1.20%)
Sep 27, 2017	56.79	56.97	56.34	56.74	327,069	+0.32(+0.56%)
Sep 26, 2017	56.29	56.74	55.93	56.43	195,161	+0.18(+0.32%)
Sep 25, 2017	55.57	56.38	55.57	56.25	236,624	+0.59(+1.06%)
Sep 22, 2017	55.12	55.79	55.02	55.66	273,930	+0.45(+0.82%)
Sep 21, 2017	54.84	55.21	54.75	55.21	180,706	+0.23(+0.41%)
Sep 20, 2017	54.71	55.25	54.62	54.98	248,440	+0.09(+0.16%)
Sep 19, 2017	54.26	55.02	54.12	54.89	190,952	+0.59(+1.08%)
Sep 18, 2017	54.21	54.62	54.07	54.30	145,619	+0.18(+0.33%)
Sep 15, 2017	52.54	54.48	52.31	54.12	599,488	+1.67(+3.19%)
Sep 14, 2017	52.63	53.08	52.26	52.45	217,733	-0.32(-0.60%)
Sep 13, 2017	52.67	52.85	52.40	52.76	185,858	+0.00(+0.00%)
Sep 12, 2017	53.22	53.22	52.72	52.76	147,569	-0.41(-0.77%)
Sep 11, 2017	53.22	53.35	52.81	53.17	212,063	+0.32(+0.60%)
Sep 08, 2017	52.72	52.94	52.63	52.85	130,849	+0.14(+0.26%)
Sep 07, 2017	52.72	52.90	52.45	52.72	146,811	-0.14(-0.26%)
Sep 06, 2017	53.08	53.22	52.63	52.85	125,603	-0.05(-0.09%)
Sep 05, 2017	53.31	53.62	52.81	52.90	141,497	-0.59(-1.10%)
Sep 01, 2017	53.17	53.53	52.97	53.49	143,858	+0.36(+0.68%)
Aug 31, 2017	52.81	53.17	52.72	53.12	152,309	+0.63(+1.21%)
Aug 30, 2017	52.90	53.03	52.45	52.49	316,404	-0.45(-0.85%)
Aug 29, 2017	52.99	53.17	52.72	52.94	228,921	-0.36(-0.68%)
Aug 28, 2017	53.53	53.62	53.12	53.31	312,681	+0.00(+0.00%)
Aug 25, 2017	53.89	54.07	53.26	53.31	212,968	-0.54(-1.01%)
Aug 24, 2017	53.62	54.26	53.17	53.85	169,535	+0.45(+0.85%)
Aug 23, 2017	53.35	53.80	53.26	53.40	198,779	-0.23(-0.42%)
Aug 22, 2017	53.71	53.71	53.33	53.62	205,478	+0.05(+0.08%)
Aug 21, 2017	54.26	54.26	53.53	53.58	310,072	-0.72(-1.33%)
Aug 18, 2017	54.12	54.62	54.07	54.30	488,146	-0.18(-0.33%)
Aug 17, 2017	54.48	54.71	54.30	54.48	341,587	-0.14(-0.25%)
Aug 16, 2017	54.44	54.89	54.39	54.62	263,132	+0.27(+0.50%)
Aug 15, 2017	53.67	54.44	53.53	54.35	242,100	+0.68(+1.26%)
Aug 14, 2017	52.90	53.94	52.76	53.67	161,725	+1.04(+1.98%)
Aug 11, 2017	52.63	53.03	52.08	52.63	213,422	-0.24(-0.45%)
Aug 10, 2017	53.04	53.45	52.77	52.86	172,494	-0.27(-0.51%)
Aug 09, 2017	52.95	53.22	52.61	53.13	257,003	-0.05(-0.08%)
Aug 08, 2017	52.68	53.63	52.28	53.18	149,807	+0.50(+0.94%)
Aug 07, 2017	52.28	52.91	52.05	52.68	111,500	+0.50(+0.95%)
Aug 04, 2017	52.32	52.55	52.01	52.19	114,836	-0.05(-0.09%)
Aug 03, 2017	52.28	52.37	52.10	52.23	145,105	-0.05(-0.09%)
Aug 02, 2017	52.50	53.00	52.05	52.28	172,809	-0.27(-0.51%)
Aug 01, 2017	52.55	52.77	52.32	52.55	216,526	+0.09(+0.17%)
Jul 31, 2017	52.86	52.86	52.32	52.46	223,535	-0.27(-0.51%)
Jul 28, 2017	53.18	53.22	52.64	52.73	192,318	-0.45(-0.85%)
Jul 27, 2017	52.50	54.80	52.01	53.18	403,339	+0.90(+1.73%)
Jul 26, 2017	52.37	52.82	52.21	52.28	211,490	-0.14(-0.26%)
Jul 25, 2017	52.55	52.59	52.32	52.41	151,919	+0.09(+0.17%)
Jul 24, 2017	52.50	52.59	51.96	52.32	257,248	+0.05(+0.09%)
Jul 21, 2017	52.59	52.77	52.10	52.28	193,310	+0.00(+0.00%)
Jul 20, 2017	52.28	52.41	52.05	52.28	177,782	+0.00(+0.00%)
Jul 19, 2017	52.59	52.59	52.12	52.28	246,524	+0.00(+0.00%)
Jul 18, 2017	52.23	52.64	52.01	52.28	143,813	-0.09(-0.17%)
Jul 17, 2017	51.87	52.59	50.88	52.37	276,780	-0.45(-0.85%)
Jul 14, 2017	52.68	53.27	52.46	52.82	212,561	+0.09(+0.17%)
Jul 13, 2017	52.91	53.18	51.87	52.73	681,692	-0.09(-0.17%)
Jul 12, 2017	53.18	53.31	52.52	52.82	193,484	+0.05(+0.09%)
Jul 11, 2017	52.41	53.04	51.91	52.77	287,369	+0.50(+0.95%)
Jul 10, 2017	52.19	52.73	52.01	52.28	152,942	-0.18(-0.34%)
Jul 07, 2017	52.91	52.91	52.37	52.46	187,645	-0.27(-0.51%)
Jul 06, 2017	52.64	52.95	52.41	52.73	190,520	-0.18(-0.34%)
Jul 05, 2017	52.82	53.09	52.46	52.91	125,187	+0.05(+0.09%)
Jul 03, 2017	52.68	53.31	52.64	52.86	75,378	+0.27(+0.51%)
Jun 30, 2017	52.64	53.00	52.37	52.59	147,748	+0.05(+0.09%)
Jun 29, 2017	53.40	53.40	52.23	52.55	124,348	-0.54(-1.02%)
Jun 28, 2017	53.13	53.54	52.77	53.09	238,011	+0.45(+0.86%)
Jun 27, 2017	51.91	52.88	51.71	52.64	237,385	+0.77(+1.48%)
Jun 26, 2017	51.64	52.23	51.51	51.87	137,333	+0.36(+0.70%)
Jun 23, 2017	51.15	51.69	50.92	51.51	776,708	+0.45(+0.88%)
Jun 22, 2017	50.16	51.59	49.93	51.06	330,098	+0.95(+1.89%)
Jun 21, 2017	50.16	50.43	49.89	50.11	203,789	+0.05(+0.09%)
Jun 20, 2017	50.11	50.52	49.93	50.07	83,613	-0.32(-0.63%)
Jun 19, 2017	50.47	50.65	50.11	50.38	127,916	+0.18(+0.36%)
Jun 16, 2017	49.93	50.43	49.89	50.20	313,502	-0.27(-0.54%)
Jun 15, 2017	49.93	50.61	49.93	50.47	116,564	+0.23(+0.45%)
Jun 14, 2017	50.38	50.56	49.98	50.25	163,102	-0.14(-0.27%)
Jun 13, 2017	50.16	50.52	49.93	50.38	157,508	+0.23(+0.45%)
Jun 12, 2017	50.61	51.24	49.84	50.16	190,437	-0.41(-0.80%)
Jun 09, 2017	49.84	50.61	49.84	50.56	220,688	+0.86(+1.72%)
Jun 08, 2017	49.07	49.79	48.94	49.70	170,051	+0.68(+1.38%)
Jun 07, 2017	48.85	49.34	48.76	49.03	157,495	+0.14(+0.28%)
Jun 06, 2017	48.13	48.98	47.90	48.89	186,244	+0.54(+1.12%)
Jun 05, 2017	48.89	49.10	48.35	48.35	105,464	-0.63(-1.29%)
Jun 02, 2017	48.67	49.39	48.40	48.98	157,336	+0.27(+0.56%)
Jun 01, 2017	48.31	48.94	48.17	48.71	357,564	+0.32(+0.65%)
May 31, 2017	48.22	48.44	47.49	48.40	289,267	+0.45(+0.94%)
May 30, 2017	48.35	48.44	47.90	47.95	156,459	-0.54(-1.12%)
May 26, 2017	48.22	48.58	47.81	48.49	134,220	+0.27(+0.56%)
May 25, 2017	48.31	48.62	47.99	48.22	305,132	+0.05(+0.09%)
May 24, 2017	48.76	49.30	48.08	48.17	232,554	-0.68(-1.39%)
May 23, 2017	49.25	49.25	48.26	48.85	188,950	-0.27(-0.55%)
May 22, 2017	48.49	49.16	48.40	49.12	119,225	+0.68(+1.40%)
May 19, 2017	48.71	49.29	48.44	48.44	151,965	-0.32(-0.65%)
May 18, 2017	48.31	48.92	48.26	48.76	324,144	+0.36(+0.75%)
May 17, 2017	48.71	48.85	47.95	48.40	255,643	-0.32(-0.65%)
May 16, 2017	48.26	48.80	47.72	48.71	310,634	+1.53(+3.25%)
May 15, 2017	46.89	47.31	46.86	47.18	151,907	+0.36(+0.77%)
May 12, 2017	47.04	47.18	46.57	46.82	174,393	-0.45(-0.95%)
May 11, 2017	47.72	47.81	47.09	47.27	190,886	-0.55(-1.15%)
May 10, 2017	47.91	48.16	47.68	47.82	142,465	-0.18(-0.37%)
May 09, 2017	47.82	48.18	47.64	48.00	195,227	+0.31(+0.66%)
May 08, 2017	47.91	48.04	47.46	47.68	133,559	-0.22(-0.47%)
May 05, 2017	47.91	48.18	47.55	47.91	196,568	+0.05(+0.09%)
May 04, 2017	47.77	48.04	47.64	47.86	263,463	+0.18(+0.38%)
May 03, 2017	47.33	47.77	47.15	47.68	172,281	+0.00(+0.00%)
May 02, 2017	46.11	47.77	46.11	47.68	376,098	+1.53(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.