Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.788 | 5.908 | 5.699 | 5.720 | 684,923 | -0.14(-2.33%) |
Apr 29, 2021 | 6.078 | 6.121 | 5.609 | 5.857 | 1,010,014 | -0.20(-3.24%) |
Apr 28, 2021 | 5.737 | 6.189 | 5.737 | 6.053 | 1,044,189 | +0.19(+3.20%) |
Apr 27, 2021 | 6.053 | 6.053 | 5.737 | 5.865 | 887,949 | -0.06(-1.01%) |
Apr 26, 2021 | 5.661 | 6.036 | 5.541 | 5.925 | 1,486,656 | +0.27(+4.83%) |
Apr 23, 2021 | 5.456 | 5.754 | 5.371 | 5.652 | 914,365 | +0.28(+5.24%) |
Apr 22, 2021 | 5.541 | 5.627 | 5.349 | 5.371 | 1,238,275 | -0.13(-2.33%) |
Apr 21, 2021 | 5.217 | 5.499 | 5.115 | 5.499 | 1,454,621 | +0.30(+5.74%) |
Apr 20, 2021 | 5.209 | 5.320 | 4.987 | 5.200 | 1,219,136 | -0.09(-1.61%) |
Apr 19, 2021 | 5.209 | 5.388 | 5.149 | 5.286 | 1,096,409 | +0.08(+1.47%) |
Apr 16, 2021 | 5.132 | 5.277 | 5.047 | 5.209 | 1,173,836 | +0.03(+0.66%) |
Apr 15, 2021 | 5.516 | 5.558 | 5.004 | 5.175 | 1,865,547 | -0.26(-4.71%) |
Apr 14, 2021 | 5.430 | 5.746 | 5.379 | 5.430 | 1,011,892 | +0.00(+0.00%) |
Apr 13, 2021 | 5.447 | 5.644 | 5.371 | 5.430 | 1,424,107 | -0.02(-0.31%) |
Apr 12, 2021 | 5.908 | 5.925 | 5.422 | 5.447 | 1,168,737 | -0.45(-7.66%) |
Apr 09, 2021 | 5.942 | 5.968 | 5.763 | 5.899 | 785,099 | -0.08(-1.28%) |
Apr 08, 2021 | 5.831 | 6.061 | 5.737 | 5.976 | 1,539,933 | +0.15(+2.64%) |
Apr 07, 2021 | 5.806 | 6.010 | 5.678 | 5.823 | 1,274,768 | +0.06(+1.04%) |
Apr 06, 2021 | 5.840 | 6.100 | 5.729 | 5.763 | 1,548,666 | -0.07(-1.17%) |
Apr 05, 2021 | 5.823 | 5.881 | 5.656 | 5.831 | 1,155,505 | +0.07(+1.15%) |
Apr 01, 2021 | 5.989 | 6.197 | 5.673 | 5.765 | 2,667,133 | -0.07(-1.14%) |
Mar 31, 2021 | 5.881 | 5.956 | 5.681 | 5.831 | 1,837,489 | -0.04(-0.71%) |
Mar 30, 2021 | 5.565 | 6.097 | 5.498 | 5.873 | 2,864,551 | +0.39(+7.13%) |
Mar 29, 2021 | 5.690 | 5.731 | 5.191 | 5.482 | 3,009,863 | -0.27(-4.63%) |
Mar 26, 2021 | 5.948 | 5.989 | 5.440 | 5.748 | 2,801,055 | -0.04(-0.72%) |
Mar 25, 2021 | 5.532 | 5.997 | 5.507 | 5.790 | 2,320,426 | +0.02(+0.43%) |
Mar 24, 2021 | 6.630 | 6.630 | 5.582 | 5.765 | 5,846,387 | -0.89(-13.37%) |
Mar 23, 2021 | 6.904 | 7.162 | 6.505 | 6.655 | 3,873,532 | -0.25(-3.61%) |
Mar 22, 2021 | 6.896 | 7.486 | 6.821 | 6.904 | 8,259,433 | +0.05(+0.73%) |
Mar 19, 2021 | 6.921 | 7.254 | 6.588 | 6.854 | 5,521,204 | -0.19(-2.72%) |
Mar 18, 2021 | 6.655 | 7.486 | 6.563 | 7.046 | 9,451,824 | +0.46(+6.94%) |
Mar 17, 2021 | 6.397 | 7.021 | 6.380 | 6.588 | 4,735,483 | -0.13(-1.98%) |
Mar 16, 2021 | 6.272 | 7.179 | 6.239 | 6.721 | 8,135,802 | +0.18(+2.80%) |
Mar 15, 2021 | 6.696 | 6.804 | 6.072 | 6.538 | 8,977,959 | -0.62(-8.60%) |
Mar 12, 2021 | 6.355 | 7.595 | 6.280 | 7.154 | 18,223,448 | -0.97(-11.98%) |
Mar 11, 2021 | 5.016 | 8.826 | 4.808 | 8.127 | 102,878,160 | +3.92(+93.08%) |
Mar 10, 2021 | 4.226 | 4.309 | 3.993 | 4.209 | 2,672,994 | +0.14(+3.48%) |
Mar 09, 2021 | 3.935 | 4.126 | 3.910 | 4.068 | 3,829,423 | +0.31(+8.19%) |
Mar 08, 2021 | 4.034 | 4.076 | 3.752 | 3.760 | 2,142,676 | -0.38(-9.24%) |
Mar 05, 2021 | 4.276 | 4.301 | 3.410 | 4.143 | 5,370,332 | -0.12(-2.92%) |
Mar 04, 2021 | 4.392 | 4.500 | 4.009 | 4.267 | 2,424,425 | -0.23(-5.18%) |
Mar 03, 2021 | 4.575 | 4.575 | 4.384 | 4.500 | 2,151,167 | +0.07(+1.50%) |
Mar 02, 2021 | 4.866 | 4.866 | 4.267 | 4.434 | 3,825,571 | -0.43(-8.89%) |
Mar 01, 2021 | 4.825 | 5.066 | 4.708 | 4.866 | 3,182,687 | +0.19(+4.09%) |
Feb 26, 2021 | 4.400 | 4.783 | 4.350 | 4.675 | 2,467,212 | +0.20(+4.46%) |
Feb 25, 2021 | 4.883 | 4.883 | 4.400 | 4.475 | 2,061,900 | -0.37(-7.56%) |
Feb 24, 2021 | 4.991 | 5.058 | 4.700 | 4.841 | 3,189,082 | +0.05(+1.04%) |
Feb 23, 2021 | 4.875 | 4.974 | 3.885 | 4.791 | 5,198,839 | -0.72(-12.99%) |
Feb 22, 2021 | 5.790 | 5.989 | 5.424 | 5.507 | 3,188,391 | -0.10(-1.78%) |
Feb 19, 2021 | 6.289 | 6.380 | 5.482 | 5.607 | 4,866,142 | -0.54(-8.80%) |
Feb 18, 2021 | 5.823 | 6.688 | 5.823 | 6.147 | 5,904,533 | -0.27(-4.27%) |
Feb 17, 2021 | 6.397 | 6.788 | 5.889 | 6.422 | 6,547,459 | -0.11(-1.66%) |
Feb 16, 2021 | 5.798 | 6.696 | 5.798 | 6.530 | 10,183,371 | +1.39(+27.02%) |
Feb 12, 2021 | 4.600 | 5.403 | 4.442 | 5.141 | 3,245,016 | +0.52(+11.15%) |
Feb 11, 2021 | 4.459 | 4.716 | 4.309 | 4.625 | 2,290,419 | +0.23(+5.30%) |
Feb 10, 2021 | 3.868 | 4.617 | 3.826 | 4.392 | 4,158,087 | +0.68(+18.39%) |
Feb 09, 2021 | 3.743 | 3.818 | 3.560 | 3.710 | 1,193,478 | +0.07(+2.06%) |
Feb 08, 2021 | 3.369 | 3.710 | 3.352 | 3.635 | 2,007,640 | +0.32(+9.52%) |
Feb 05, 2021 | 3.419 | 3.435 | 3.211 | 3.319 | 1,684,480 | -0.04(-1.24%) |
Feb 04, 2021 | 3.519 | 3.602 | 3.302 | 3.361 | 1,928,312 | -0.08(-2.42%) |
Feb 03, 2021 | 3.369 | 3.469 | 3.277 | 3.444 | 1,699,288 | +0.18(+5.61%) |
Feb 02, 2021 | 3.327 | 3.402 | 3.186 | 3.261 | 1,241,948 | +0.04(+1.29%) |
Feb 01, 2021 | 2.995 | 3.336 | 2.978 | 3.219 | 1,970,703 | +0.35(+12.17%) |
Jan 29, 2021 | 2.903 | 2.945 | 2.828 | 2.870 | 585,576 | -0.03(-1.15%) |
Jan 28, 2021 | 2.837 | 2.911 | 2.795 | 2.903 | 606,704 | -0.02(-0.57%) |
Jan 27, 2021 | 2.745 | 2.986 | 2.745 | 2.920 | 749,938 | +0.09(+3.24%) |
Jan 26, 2021 | 2.920 | 2.986 | 2.795 | 2.828 | 736,094 | -0.08(-2.86%) |
Jan 25, 2021 | 2.986 | 3.107 | 2.870 | 2.911 | 1,060,447 | -0.07(-2.51%) |
Jan 22, 2021 | 3.028 | 3.086 | 2.928 | 2.986 | 522,583 | -0.03(-1.10%) |
Jan 21, 2021 | 2.911 | 3.069 | 2.870 | 3.020 | 1,031,474 | +0.10(+3.42%) |
Jan 20, 2021 | 2.970 | 2.997 | 2.845 | 2.920 | 842,503 | +0.01(+0.29%) |
Jan 19, 2021 | 3.003 | 3.086 | 2.878 | 2.911 | 951,499 | -0.01(-0.28%) |
Jan 15, 2021 | 2.995 | 3.061 | 2.845 | 2.920 | 1,087,843 | -0.24(-7.63%) |
Jan 14, 2021 | 2.795 | 3.219 | 2.787 | 3.161 | 3,213,876 | +0.37(+13.43%) |
Jan 13, 2021 | 2.454 | 2.812 | 2.437 | 2.787 | 1,638,088 | +0.34(+13.95%) |
Jan 12, 2021 | 2.495 | 2.495 | 2.429 | 2.446 | 769,400 | -0.05(-2.00%) |
Jan 11, 2021 | 2.404 | 2.495 | 2.379 | 2.495 | 750,036 | +0.12(+5.26%) |
Jan 08, 2021 | 2.304 | 2.371 | 2.288 | 2.371 | 588,582 | +0.08(+3.64%) |
Jan 07, 2021 | 2.238 | 2.296 | 2.188 | 2.288 | 532,297 | +0.06(+2.61%) |
Jan 06, 2021 | 2.254 | 2.304 | 2.204 | 2.229 | 972,247 | -0.05(-2.19%) |
Jan 05, 2021 | 2.171 | 2.329 | 2.146 | 2.279 | 672,950 | +0.11(+4.98%) |
Jan 04, 2021 | 2.246 | 2.246 | 2.088 | 2.171 | 758,923 | -0.05(-2.25%) |
Dec 31, 2020 | 2.221 | 2.221 | 2.221 | 1,451,205 | +0.07(+3.09%) | |
Dec 30, 2020 | 1.946 | 2.204 | 1.946 | 2.154 | 1,451,205 | +0.19(+9.75%) |
Dec 29, 2020 | 1.897 | 1.996 | 1.897 | 1.963 | 1,063,176 | +0.07(+3.97%) |
Dec 28, 2020 | 1.963 | 1.988 | 1.867 | 1.888 | 783,427 | -0.07(-3.81%) |
Dec 24, 2020 | 1.988 | 2.038 | 1.938 | 1.963 | 357,284 | -0.02(-0.84%) |
Dec 23, 2020 | 1.863 | 2.063 | 1.847 | 1.980 | 1,863,486 | +0.09(+4.85%) |
Dec 22, 2020 | 1.838 | 1.897 | 1.797 | 1.888 | 802,302 | +0.07(+3.65%) |
Dec 21, 2020 | 1.788 | 1.905 | 1.780 | 1.822 | 813,058 | +0.01(+0.46%) |
Dec 18, 2020 | 1.847 | 1.938 | 1.751 | 1.813 | 2,386,547 | -0.06(-3.11%) |
Dec 17, 2020 | 1.872 | 1.930 | 1.838 | 1.872 | 879,825 | +0.00(+0.00%) |
Dec 16, 2020 | 1.838 | 1.913 | 1.822 | 1.872 | 687,380 | +0.03(+1.81%) |
Dec 15, 2020 | 1.788 | 1.847 | 1.747 | 1.838 | 754,516 | +0.07(+3.76%) |
Dec 14, 2020 | 1.730 | 1.813 | 1.697 | 1.772 | 1,129,564 | +0.02(+1.43%) |
Dec 11, 2020 | 1.739 | 1.780 | 1.730 | 1.747 | 796,677 | +0.00(+0.00%) |
Dec 10, 2020 | 1.780 | 1.822 | 1.722 | 1.747 | 1,013,391 | -0.03(-1.87%) |
Dec 09, 2020 | 1.880 | 1.897 | 1.772 | 1.780 | 998,430 | -0.09(-4.89%) |
Dec 08, 2020 | 1.897 | 1.913 | 1.838 | 1.872 | 631,159 | -0.02(-1.32%) |
Dec 07, 2020 | 1.905 | 1.922 | 1.830 | 1.897 | 1,016,279 | -0.01(-0.44%) |
Dec 04, 2020 | 1.913 | 1.930 | 1.855 | 1.905 | 930,599 | +0.00(+0.00%) |
Dec 03, 2020 | 1.946 | 1.955 | 1.863 | 1.905 | 1,049,177 | -0.04(-2.14%) |
Dec 02, 2020 | 1.813 | 1.955 | 1.813 | 1.946 | 1,318,720 | +0.09(+4.93%) |
Dec 01, 2020 | 1.855 | 1.963 | 1.822 | 1.855 | 1,442,066 | +0.04(+2.29%) |
Nov 30, 2020 | 1.913 | 1.980 | 1.797 | 1.813 | 2,362,016 | -0.04(-2.24%) |
Nov 27, 2020 | 1.714 | 1.913 | 1.697 | 1.855 | 2,563,266 | +0.15(+8.78%) |
Nov 25, 2020 | 1.705 | 1.705 | 1.684 | 1.705 | 962,817 | +0.00(+0.00%) |
Nov 24, 2020 | 1.697 | 1.705 | 1.672 | 1.705 | 925,901 | +0.01(+0.49%) |
Nov 23, 2020 | 1.730 | 1.730 | 1.689 | 1.697 | 1,152,352 | +0.00(+0.00%) |
Nov 20, 2020 | 1.697 | 1.714 | 1.689 | 1.697 | 838,272 | +0.00(+0.00%) |
Nov 19, 2020 | 1.705 | 1.730 | 1.686 | 1.697 | 909,247 | +0.00(+0.00%) |
Nov 18, 2020 | 1.705 | 1.730 | 1.689 | 1.697 | 586,080 | -0.01(-0.49%) |
Nov 17, 2020 | 1.747 | 1.747 | 1.676 | 1.705 | 772,110 | +0.02(+0.99%) |
Nov 16, 2020 | 1.805 | 1.872 | 1.684 | 1.689 | 1,228,594 | -0.12(-6.45%) |
Nov 13, 2020 | 1.705 | 1.805 | 1.705 | 1.805 | 293,329 | +0.09(+5.34%) |
Nov 12, 2020 | 1.697 | 1.763 | 1.689 | 1.714 | 390,893 | +0.02(+1.48%) |
Nov 11, 2020 | 1.714 | 1.755 | 1.689 | 1.689 | 416,413 | -0.05(-2.87%) |
Nov 10, 2020 | 1.780 | 1.813 | 1.722 | 1.739 | 432,794 | -0.08(-4.57%) |
Nov 09, 2020 | 1.772 | 1.830 | 1.755 | 1.822 | 407,158 | +0.08(+4.79%) |
Nov 06, 2020 | 1.730 | 1.772 | 1.680 | 1.739 | 344,782 | +0.01(+0.48%) |
Nov 05, 2020 | 1.705 | 1.772 | 1.647 | 1.730 | 677,801 | +0.05(+2.97%) |
Nov 04, 2020 | 1.672 | 1.747 | 1.655 | 1.680 | 407,052 | +0.02(+1.00%) |
Nov 03, 2020 | 1.655 | 1.698 | 1.585 | 1.664 | 594,172 | -0.02(-1.48%) |
Nov 02, 2020 | 1.714 | 1.822 | 1.689 | 1.689 | 415,531 | +0.00(+0.00%) |
Oct 30, 2020 | 1.772 | 1.797 | 1.672 | 1.689 | 465,480 | -0.07(-3.79%) |
Oct 29, 2020 | 1.680 | 1.834 | 1.680 | 1.755 | 475,868 | +0.07(+4.46%) |
Oct 28, 2020 | 1.747 | 1.830 | 1.680 | 1.680 | 562,385 | -0.10(-5.61%) |
Oct 27, 2020 | 1.714 | 1.788 | 1.705 | 1.780 | 381,150 | +0.07(+3.88%) |
Oct 26, 2020 | 1.838 | 1.872 | 1.689 | 1.714 | 738,799 | -0.11(-5.94%) |
Oct 23, 2020 | 1.838 | 1.897 | 1.822 | 1.822 | 378,923 | -0.01(-0.45%) |
Oct 22, 2020 | 1.830 | 1.897 | 1.759 | 1.830 | 642,227 | -0.01(-0.45%) |
Oct 21, 2020 | 1.830 | 1.913 | 1.822 | 1.838 | 459,966 | +0.00(+0.00%) |
Oct 20, 2020 | 1.772 | 1.905 | 1.772 | 1.838 | 670,411 | +0.10(+5.74%) |
Oct 19, 2020 | 1.722 | 1.838 | 1.697 | 1.739 | 728,321 | +0.02(+0.97%) |
Oct 16, 2020 | 1.630 | 1.772 | 1.622 | 1.722 | 731,640 | +0.07(+4.02%) |
Oct 15, 2020 | 1.622 | 1.680 | 1.622 | 1.655 | 376,039 | +0.01(+0.51%) |
Oct 14, 2020 | 1.639 | 1.672 | 1.622 | 1.647 | 354,832 | +0.00(+0.00%) |
Oct 13, 2020 | 1.597 | 1.672 | 1.597 | 1.647 | 605,243 | +0.01(+0.51%) |
Oct 12, 2020 | 1.622 | 1.697 | 1.622 | 1.639 | 683,564 | +0.02(+1.03%) |
Oct 09, 2020 | 1.589 | 1.680 | 1.589 | 1.622 | 897,179 | +0.03(+2.09%) |
Oct 08, 2020 | 1.589 | 1.680 | 1.580 | 1.589 | 648,987 | +0.00(+0.00%) |
Oct 07, 2020 | 1.580 | 1.680 | 1.580 | 1.589 | 712,208 | -0.02(-1.55%) |
Oct 06, 2020 | 1.556 | 1.672 | 1.548 | 1.614 | 801,909 | +0.07(+4.87%) |
Oct 05, 2020 | 1.672 | 1.680 | 1.514 | 1.539 | 836,282 | -0.12(-7.50%) |
Oct 02, 2020 | 1.639 | 1.705 | 1.597 | 1.664 | 831,781 | +0.02(+1.52%) |
Oct 01, 2020 | 1.497 | 1.639 | 1.497 | 1.639 | 629,369 | +0.11(+7.06%) |
Sep 30, 2020 | 1.556 | 1.605 | 1.522 | 1.531 | 643,612 | -0.02(-1.60%) |
Sep 29, 2020 | 1.447 | 1.572 | 1.447 | 1.556 | 644,738 | +0.10(+6.86%) |
Sep 28, 2020 | 1.431 | 1.497 | 1.414 | 1.456 | 730,302 | +0.06(+4.17%) |
Sep 25, 2020 | 1.406 | 1.489 | 1.397 | 1.397 | 669,969 | -0.01(-0.59%) |
Sep 24, 2020 | 1.373 | 1.472 | 1.348 | 1.406 | 885,197 | +0.03(+2.42%) |
Sep 23, 2020 | 1.356 | 1.431 | 1.356 | 1.373 | 579,444 | +0.02(+1.23%) |
Sep 22, 2020 | 1.348 | 1.443 | 1.348 | 1.356 | 721,252 | +0.01(+0.62%) |
Sep 21, 2020 | 1.348 | 1.397 | 1.339 | 1.348 | 615,247 | -0.01(-0.61%) |
Sep 18, 2020 | 1.414 | 1.481 | 1.348 | 1.356 | 1,544,427 | -0.07(-4.68%) |
Sep 17, 2020 | 1.422 | 1.464 | 1.414 | 1.422 | 432,386 | +0.00(+0.00%) |
Sep 16, 2020 | 1.364 | 1.514 | 1.364 | 1.422 | 714,645 | +0.02(+1.18%) |
Sep 15, 2020 | 1.381 | 1.456 | 1.381 | 1.406 | 419,107 | +0.00(+0.00%) |
Sep 14, 2020 | 1.373 | 1.447 | 1.364 | 1.406 | 868,152 | +0.03(+2.42%) |
Sep 11, 2020 | 1.306 | 1.397 | 1.306 | 1.373 | 611,543 | +0.02(+1.23%) |
Sep 10, 2020 | 1.356 | 1.414 | 1.323 | 1.356 | 678,607 | +0.02(+1.24%) |
Sep 09, 2020 | 1.406 | 1.456 | 1.339 | 1.339 | 1,268,845 | -0.04(-3.01%) |
Sep 08, 2020 | 1.481 | 1.514 | 1.377 | 1.381 | 1,209,559 | -0.09(-6.21%) |
Sep 04, 2020 | 1.431 | 1.506 | 1.383 | 1.472 | 1,186,301 | +0.04(+2.91%) |
Sep 03, 2020 | 1.364 | 1.539 | 1.348 | 1.431 | 2,004,121 | +0.06(+4.24%) |
Sep 02, 2020 | 1.556 | 1.572 | 1.364 | 1.373 | 1,715,285 | -0.18(-11.76%) |
Sep 01, 2020 | 1.556 | 1.639 | 1.539 | 1.556 | 1,012,738 | -0.02(-1.58%) |
Aug 31, 2020 | 1.714 | 1.714 | 1.564 | 1.580 | 2,092,827 | -0.15(-8.65%) |
Aug 28, 2020 | 1.763 | 1.809 | 1.730 | 1.730 | 892,490 | -0.08(-4.59%) |
Aug 27, 2020 | 1.905 | 1.946 | 1.714 | 1.813 | 1,818,308 | -0.17(-8.79%) |
Aug 26, 2020 | 1.996 | 2.001 | 1.926 | 1.988 | 733,270 | -0.01(-0.42%) |
Aug 25, 2020 | 2.246 | 2.246 | 1.971 | 1.996 | 2,272,169 | -0.13(-6.25%) |
Aug 24, 2020 | 1.963 | 2.129 | 1.897 | 2.129 | 1,517,510 | +0.17(+8.94%) |
Aug 21, 2020 | 2.154 | 2.159 | 1.905 | 1.955 | 2,540,424 | -0.25(-11.32%) |
Aug 20, 2020 | 1.664 | 2.454 | 1.622 | 2.204 | 17,910,704 | +0.49(+28.64%) |
Aug 19, 2020 | 1.830 | 1.897 | 1.705 | 1.714 | 1,347,253 | -0.12(-6.79%) |
Aug 18, 2020 | 1.946 | 2.013 | 1.830 | 1.838 | 1,127,791 | -0.16(-7.92%) |
Aug 17, 2020 | 1.971 | 2.080 | 1.963 | 1.996 | 874,256 | +0.03(+1.69%) |
Aug 14, 2020 | 1.888 | 1.996 | 1.888 | 1.963 | 455,622 | +0.03(+1.72%) |
Aug 13, 2020 | 1.946 | 2.038 | 1.922 | 1.930 | 1,321,405 | +0.02(+1.31%) |
Aug 12, 2020 | 1.855 | 1.980 | 1.855 | 1.905 | 1,198,042 | +0.11(+6.02%) |
Aug 11, 2020 | 1.755 | 1.872 | 1.755 | 1.797 | 1,001,936 | +0.04(+2.37%) |
Aug 10, 2020 | 1.714 | 1.788 | 1.714 | 1.755 | 309,438 | +0.02(+1.44%) |
Aug 07, 2020 | 1.705 | 1.780 | 1.680 | 1.730 | 756,765 | +0.01(+0.48%) |
Aug 06, 2020 | 1.755 | 1.768 | 1.672 | 1.722 | 444,522 | -0.03(-1.90%) |
Aug 05, 2020 | 1.647 | 1.797 | 1.647 | 1.755 | 973,609 | +0.10(+6.03%) |
Aug 04, 2020 | 1.697 | 1.730 | 1.639 | 1.655 | 1,105,964 | +0.03(+2.05%) |
Aug 03, 2020 | 1.697 | 1.697 | 1.614 | 1.622 | 729,503 | -0.07(-3.94%) |
Jul 31, 2020 | 1.622 | 1.697 | 1.622 | 1.689 | 430,016 | +0.07(+4.10%) |
Jul 30, 2020 | 1.630 | 1.678 | 1.622 | 1.622 | 608,038 | -0.01(-0.51%) |
Jul 29, 2020 | 1.639 | 1.680 | 1.622 | 1.630 | 390,955 | +0.01(+0.51%) |
Jul 28, 2020 | 1.672 | 1.689 | 1.614 | 1.622 | 349,887 | -0.07(-3.94%) |
Jul 27, 2020 | 1.547 | 1.734 | 1.547 | 1.689 | 1,001,127 | +0.15(+9.73%) |
Jul 24, 2020 | 1.572 | 1.680 | 1.531 | 1.539 | 1,761,899 | -0.12(-7.50%) |
Jul 23, 2020 | 1.788 | 1.788 | 1.664 | 1.664 | 2,114,075 | -0.13(-7.41%) |
Jul 22, 2020 | 1.830 | 1.915 | 1.780 | 1.797 | 1,730,287 | -0.07(-3.57%) |
Jul 21, 2020 | 1.730 | 1.942 | 1.730 | 1.863 | 2,923,085 | +0.17(+9.80%) |
Jul 20, 2020 | 1.680 | 1.872 | 1.655 | 1.697 | 2,028,289 | +0.07(+4.08%) |
Jul 17, 2020 | 1.689 | 1.722 | 1.622 | 1.630 | 536,648 | -0.07(-4.39%) |
Jul 16, 2020 | 1.647 | 1.730 | 1.622 | 1.705 | 1,376,465 | +0.05(+3.02%) |
Jul 15, 2020 | 1.622 | 1.739 | 1.622 | 1.655 | 984,651 | +0.02(+1.53%) |
Jul 14, 2020 | 1.747 | 1.805 | 1.597 | 1.630 | 2,234,120 | -0.16(-8.84%) |
Jul 13, 2020 | 1.838 | 1.922 | 1.763 | 1.788 | 2,432,385 | -0.01(-0.46%) |
Jul 10, 2020 | 1.730 | 1.822 | 1.705 | 1.797 | 2,618,806 | +0.06(+3.35%) |
Jul 09, 2020 | 1.788 | 1.797 | 1.680 | 1.739 | 2,729,919 | +0.00(+0.00%) |
Jul 08, 2020 | 1.597 | 1.755 | 1.597 | 1.739 | 4,508,642 | +0.12(+7.73%) |
Jul 07, 2020 | 1.664 | 1.664 | 1.514 | 1.614 | 2,174,565 | -0.02(-1.02%) |
Jul 06, 2020 | 1.564 | 1.630 | 1.506 | 1.630 | 2,537,931 | +0.10(+6.52%) |
Jul 02, 2020 | 1.622 | 1.643 | 1.497 | 1.531 | 1,948,957 | -0.05(-3.16%) |
Jul 01, 2020 | 1.472 | 1.605 | 1.472 | 1.580 | 1,384,439 | +0.07(+4.97%) |
Jun 30, 2020 | 1.397 | 1.556 | 1.397 | 1.506 | 1,913,138 | +0.12(+9.04%) |
Jun 29, 2020 | 1.456 | 1.487 | 1.381 | 1.381 | 1,690,493 | -0.07(-4.60%) |
Jun 26, 2020 | 1.422 | 1.506 | 1.397 | 1.447 | 1,699,507 | +0.00(+0.00%) |
Jun 25, 2020 | 1.414 | 1.506 | 1.414 | 1.447 | 2,087,423 | +0.02(+1.75%) |
Jun 24, 2020 | 1.406 | 1.456 | 1.373 | 1.422 | 1,365,050 | +0.02(+1.18%) |
Jun 23, 2020 | 1.397 | 1.481 | 1.356 | 1.406 | 1,891,889 | +0.02(+1.20%) |
Jun 22, 2020 | 1.364 | 1.414 | 1.356 | 1.389 | 1,530,945 | +0.01(+0.60%) |
Jun 19, 2020 | 1.348 | 1.397 | 1.339 | 1.381 | 4,372,411 | +0.03(+2.47%) |
Jun 18, 2020 | 1.306 | 1.356 | 1.298 | 1.348 | 1,676,448 | +0.04(+3.18%) |
Jun 17, 2020 | 1.306 | 1.373 | 1.289 | 1.306 | 1,687,599 | -0.02(-1.88%) |
Jun 16, 2020 | 1.331 | 1.378 | 1.306 | 1.331 | 1,942,641 | -0.02(-1.23%) |
Jun 15, 2020 | 1.314 | 1.356 | 1.214 | 1.348 | 3,552,642 | +0.12(+10.20%) |
Jun 12, 2020 | 1.456 | 1.456 | 1.206 | 1.223 | 6,821,711 | -0.16(-11.45%) |
Jun 11, 2020 | 1.547 | 1.580 | 1.356 | 1.381 | 4,304,618 | -0.37(-21.33%) |
Jun 10, 2020 | 1.655 | 1.822 | 1.580 | 1.755 | 1,570,191 | +0.12(+7.65%) |
Jun 09, 2020 | 1.556 | 1.689 | 1.497 | 1.630 | 945,409 | +0.05(+3.16%) |
Jun 08, 2020 | 1.506 | 1.622 | 1.439 | 1.580 | 1,268,363 | +0.03(+2.15%) |
Jun 05, 2020 | 1.397 | 1.610 | 1.397 | 1.547 | 1,558,853 | +0.16(+11.38%) |
Jun 04, 2020 | 1.348 | 1.447 | 1.348 | 1.389 | 1,148,703 | +0.04(+3.09%) |
Jun 03, 2020 | 1.273 | 1.406 | 1.256 | 1.348 | 1,934,217 | +0.11(+8.72%) |
Jun 02, 2020 | 1.248 | 1.289 | 1.231 | 1.239 | 765,346 | -0.01(-0.67%) |
Jun 01, 2020 | 1.239 | 1.264 | 1.231 | 1.248 | 1,384,601 | -0.02(-1.32%) |
May 29, 2020 | 1.198 | 1.271 | 1.198 | 1.264 | 1,096,378 | +0.04(+3.40%) |
May 28, 2020 | 1.298 | 1.298 | 1.214 | 1.223 | 1,278,590 | -0.07(-5.77%) |
May 27, 2020 | 1.356 | 1.364 | 1.273 | 1.298 | 942,341 | +0.07(+5.40%) |
May 26, 2020 | 1.248 | 1.281 | 1.231 | 1.231 | 1,047,154 | +0.04(+3.50%) |
May 22, 2020 | 1.248 | 1.248 | 1.190 | 1.190 | 576,801 | -0.06(-4.67%) |
May 21, 2020 | 1.273 | 1.293 | 1.239 | 1.248 | 565,757 | -0.05(-3.85%) |
May 20, 2020 | 1.339 | 1.373 | 1.281 | 1.298 | 620,469 | +0.00(+0.00%) |
May 19, 2020 | 1.339 | 1.397 | 1.298 | 1.298 | 604,281 | -0.04(-3.11%) |
May 18, 2020 | 1.348 | 1.397 | 1.327 | 1.339 | 658,614 | +0.01(+0.63%) |
May 15, 2020 | 1.331 | 1.364 | 1.273 | 1.331 | 279,023 | +0.02(+1.91%) |
May 14, 2020 | 1.298 | 1.339 | 1.277 | 1.306 | 704,388 | +0.04(+3.29%) |
May 13, 2020 | 1.348 | 1.348 | 1.256 | 1.264 | 636,016 | -0.07(-5.00%) |
May 12, 2020 | 1.373 | 1.406 | 1.331 | 1.331 | 561,594 | -0.04(-3.03%) |
May 11, 2020 | 1.414 | 1.439 | 1.360 | 1.373 | 526,764 | +0.01(+0.61%) |
May 08, 2020 | 1.331 | 1.433 | 1.331 | 1.364 | 618,396 | +0.03(+2.50%) |
May 07, 2020 | 1.331 | 1.397 | 1.306 | 1.331 | 254,823 | +0.00(+0.00%) |
May 06, 2020 | 1.331 | 1.364 | 1.314 | 1.331 | 600,519 | +0.02(+1.91%) |
May 05, 2020 | 1.414 | 1.414 | 1.298 | 1.306 | 731,288 | -0.07(-5.42%) |
May 04, 2020 | 1.481 | 1.481 | 1.381 | 1.381 | 366,137 | -0.10(-6.74%) |